Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1091
1822
116,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 10:28:35,009 | 3 | 114,26 | |
| 3 | 114,26 | |||
| 3 | 114,26 | |||
| 21.09.2026 | 10:28:29,031 | 2 | 114,32 | |
| 2 | 114,32 | |||
| 2 | 114,32 | |||
| 21.09.2026 | 10:28:21,648 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:26:45,332 | 3 | 114,32 | |
| 3 | 114,32 | |||
| 3 | 114,32 | |||
| 21.09.2026 | 10:26:18,362 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:25:20,808 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:23:53,701 | 5 | 114,30 | |
| 5 | 114,30 | |||
| 5 | 114,30 | |||
| 21.09.2026 | 10:23:39,492 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:22:34,912 | 3 | 114,24 | |
| 3 | 114,24 | |||
| 3 | 114,24 | |||
| 21.09.2026 | 10:22:10,698 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:21:57,863 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:19:39,393 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:18:50,835 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:17:57,895 | 5 | 114,24 | |
| 5 | 114,24 | |||
| 5 | 114,24 | |||
| 21.09.2026 | 10:16:56,248 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:16:29,781 | 7 | 114,26 | |
| 7 | 114,26 | |||
| 7 | 114,26 | |||
| 21.09.2026 | 10:15:50,748 | 3 | 114,26 | |
| 3 | 114,26 | |||
| 3 | 114,26 | |||
| 21.09.2026 | 10:15:29,721 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:15:08,050 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 21.09.2026 | 10:13:05,311 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:12:54,688 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:12:17,299 | 2 | 114,28 | |
| 2 | 114,28 | |||
| 2 | 114,28 | |||
| 21.09.2026 | 10:10:15,681 | 100 | 114,24 | |
| 100 | 114,24 | |||
| 100 | 114,24 | |||
| 21.09.2026 | 10:09:40,675 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 21.09.2026 | 10:09:33,479 | 9 | 114,22 | |
| 9 | 114,22 | |||
| 9 | 114,22 | |||
| 21.09.2026 | 10:09:20,754 | 19 | 114,18 | |
| 19 | 114,18 | |||
| 19 | 114,18 | |||
| 21.09.2026 | 10:08:37,082 | 50 | 114,28 | |
| 50 | 114,28 | |||
| 50 | 114,28 | |||
| 21.09.2026 | 10:07:18,729 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 21.09.2026 | 10:07:16,066 | 50 | 114,30 | |
| 50 | 114,30 | |||
| 50 | 114,30 | |||
| 21.09.2026 | 10:07:05,460 | 3 | 114,18 | |
| 3 | 114,18 | |||
| 3 | 114,18 | |||
| 21.09.2026 | 10:06:42,378 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 21.09.2026 | 10:06:18,778 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 21.09.2026 | 10:06:13,573 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 21.09.2026 | 10:06:11,052 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 21.09.2026 | 10:06:05,125 | 3 | 114,16 | |
| 3 | 114,16 | |||
| 3 | 114,16 | |||
| 21.09.2026 | 10:05:44,403 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 21.09.2026 | 10:05:39,818 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 21.09.2026 | 10:05:37,142 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 21.09.2026 | 10:05:15,097 | 2 | 114,28 | |
| 2 | 114,28 | |||
| 2 | 114,28 | |||
| 21.09.2026 | 10:05:08,691 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 21.09.2026 | 10:05:05,109 | 3 | 114,16 | |
| 3 | 114,16 | |||
| 3 | 114,16 | |||
| 21.09.2026 | 10:04:54,544 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 21.09.2026 | 10:04:52,836 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 21.09.2026 | 10:04:47,892 | 2 | 114,28 | |
| 2 | 114,28 | |||
| 2 | 114,28 | |||
| 21.09.2026 | 10:04:44,667 | 3 | 114,28 | |
| 3 | 114,28 | |||
| 3 | 114,28 | |||
| 21.09.2026 | 10:04:43,355 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 21.09.2026 | 10:04:38,294 | 2 | 114,28 | |
| 2 | 114,28 | |||
| 2 | 114,28 | |||
| 21.09.2026 | 10:04:35,207 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 3 | 114,20 | |||
| 21.09.2026 | 10:04:25,393 | 5 | 114,32 | |
| 5 | 114,32 | |||
| 3 | 114,32 | |||
| 2 | 114,32 | |||
| 21.09.2026 | 10:04:24,346 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:04:24,287 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:04:22,041 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:04:08,326 | 2 | 114,18 | |
| 2 | 114,18 | |||
| 2 | 114,18 | |||
| 21.09.2026 | 10:04:05,246 | 4 | 114,20 | |
| 4 | 114,20 | |||
| 4 | 114,20 | |||
| 21.09.2026 | 10:04:04,070 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:03:49,728 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:03:42,894 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:03:37,010 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:03:33,151 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 21.09.2026 | 10:03:24,228 | 187 | 114,22 | |
| 187 | 114,22 | |||
| 187 | 114,22 | |||
| 21.09.2026 | 10:03:22,512 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 21.09.2026 | 10:03:08,506 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 21.09.2026 | 10:03:07,042 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 21.09.2026 | 10:03:05,414 | 3 | 114,14 | |
| 3 | 114,14 | |||
| 3 | 114,14 | |||
| 21.09.2026 | 10:03:05,340 | 2 | 114,20 | |
| 2 | 114,20 | |||
| 2 | 114,20 | |||
| 21.09.2026 | 10:02:47,328 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 21.09.2026 | 10:02:41,703 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 21.09.2026 | 10:02:40,983 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 21.09.2026 | 10:02:40,162 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 21.09.2026 | 10:02:39,897 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 21.09.2026 | 10:02:25,715 | 94 | 114,12 | |
| 94 | 114,12 | |||
| 94 | 114,12 | |||
| 21.09.2026 | 10:02:17,547 | 2 | 114,10 | |
| 2 | 114,10 | |||
| 2 | 114,10 | |||
| 21.09.2026 | 10:02:05,012 | 4 | 114,02 | |
| 4 | 114,02 | |||
| 4 | 114,02 | |||
| 21.09.2026 | 10:02:03,633 | 2 | 114,10 | |
| 2 | 114,10 | |||
| 2 | 114,10 | |||
| 21.09.2026 | 10:02:02,494 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 21.09.2026 | 10:01:44,528 | 4 | 114,10 | |
| 4 | 114,10 | |||
| 4 | 114,10 | |||
| 21.09.2026 | 10:01:36,015 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 21.09.2026 | 10:01:22,758 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 21.09.2026 | 10:01:17,929 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 21.09.2026 | 10:01:15,147 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 21.09.2026 | 10:01:14,672 | 2 | 114,10 | |
| 2 | 114,10 | |||
| 2 | 114,10 | |||
| 21.09.2026 | 10:01:05,499 | 3 | 114,00 | |
| 3 | 114,00 | |||
| 3 | 114,00 | |||
| 21.09.2026 | 10:01:05,438 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 21.09.2026 | 10:00:44,625 | 472 | 114,00 | |
| 420 | 114,00 | |||
| 30 | 114,00 | |||
| 472 | 114,00 | |||
| 22 | 114,00 | |||
| 21.09.2026 | 10:00:39,612 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 10:00:38,594 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 10:00:35,240 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 10:00:32,581 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 10:00:19,135 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:59:52,726 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:59:50,666 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 21.09.2026 | 09:59:41,230 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:59:20,879 | 4 | 113,98 | |
| 4 | 113,98 | |||
| 4 | 113,98 | |||
| 21.09.2026 | 09:59:05,135 | 5 | 113,94 | |
| 5 | 113,94 | |||
| 5 | 113,94 | |||
| 21.09.2026 | 09:59:04,665 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:59:02,347 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:58:53,251 | 18 | 113,94 | |
| 18 | 113,94 | |||
| 18 | 113,94 | |||
| 21.09.2026 | 09:58:52,290 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:58:50,594 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:58:50,469 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:58:42,102 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 21.09.2026 | 09:58:40,615 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:58:39,500 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:58:35,965 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 21.09.2026 | 09:58:28,452 | 8 | 113,98 | |
| 8 | 113,98 | |||
| 8 | 113,98 | |||
| 21.09.2026 | 09:58:18,460 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:58:07,273 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:57:33,112 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 21.09.2026 | 09:57:14,316 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:57:11,537 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:57:11,028 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:57:05,282 | 4 | 113,96 | |
| 4 | 113,96 | |||
| 4 | 113,96 | |||
| 21.09.2026 | 09:57:02,811 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:56:44,977 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 21.09.2026 | 09:56:40,709 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 21.09.2026 | 09:56:35,473 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 21.09.2026 | 09:56:35,371 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 21.09.2026 | 09:56:35,175 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 21.09.2026 | 09:56:34,564 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 21.09.2026 | 09:56:34,349 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 21.09.2026 | 09:56:23,318 | 2 | 114,12 | |
| 2 | 114,12 | |||
| 2 | 114,12 | |||
| 21.09.2026 | 09:56:21,043 | 13 | 113,98 | |
| 13 | 113,98 | |||
| 13 | 113,98 | |||
| 21.09.2026 | 09:56:20,793 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 21.09.2026 | 09:56:17,290 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 21.09.2026 | 09:56:13,853 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 21.09.2026 | 09:56:09,921 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 21.09.2026 | 09:56:05,134 | 4 | 113,98 | |
| 4 | 113,98 | |||
| 4 | 113,98 | |||
| 21.09.2026 | 09:55:49,554 | 27 | 114,12 | |
| 27 | 114,12 | |||
| 3 | 114,12 | |||
| 3 | 114,12 | |||
| 21 | 114,12 | |||
| 21.09.2026 | 09:55:44,386 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 21.09.2026 | 09:55:44,097 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 21.09.2026 | 09:55:39,702 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 21.09.2026 | 09:55:37,072 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 21.09.2026 | 09:55:35,958 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 21.09.2026 | 09:55:35,043 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 21.09.2026 | 09:55:25,319 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 21.09.2026 | 09:55:21,245 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 21.09.2026 | 09:55:09,539 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:55:07,008 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:55:03,874 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:54:59,353 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 21.09.2026 | 09:54:55,632 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:54:51,716 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 21.09.2026 | 09:54:46,953 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:54:39,007 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:54:35,975 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:54:35,110 | 3 | 113,90 | |
| 3 | 113,90 | |||
| 3 | 113,90 | |||
| 21.09.2026 | 09:54:22,760 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 21.09.2026 | 09:54:18,582 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:54:12,157 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:54:05,475 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:54:05,320 | 4 | 113,90 | |
| 4 | 113,90 | |||
| 4 | 113,90 | |||
| 21.09.2026 | 09:54:03,125 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:53:54,845 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 21.09.2026 | 09:53:53,881 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 21.09.2026 | 09:53:53,030 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 21.09.2026 | 09:53:52,414 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:53:46,849 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:53:45,357 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 21.09.2026 | 09:53:38,506 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:53:36,734 | 4 | 113,98 | |
| 4 | 113,98 | |||
| 4 | 113,98 | |||
| 21.09.2026 | 09:53:36,377 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:53:35,285 | 5 | 113,92 | |
| 5 | 113,92 | |||
| 5 | 113,92 | |||
| 21.09.2026 | 09:53:25,493 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:53:24,588 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 21.09.2026 | 09:53:24,242 | 8 | 113,98 | |
| 8 | 113,98 | |||
| 8 | 113,98 | |||
| 21.09.2026 | 09:53:20,772 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:53:15,605 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 21.09.2026 | 09:53:15,541 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 21.09.2026 | 09:53:08,912 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:53:06,130 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:53:04,936 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 21.09.2026 | 09:53:01,273 | 8 | 113,88 | |
| 8 | 113,88 | |||
| 8 | 113,88 | |||
| 21.09.2026 | 09:52:52,585 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 21.09.2026 | 09:52:45,597 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:52:44,012 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 21.09.2026 | 09:52:43,658 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:52:42,370 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:52:42,216 | 2 | 113,94 | |
| 2 | 113,94 | |||
| 2 | 113,94 | |||
| 21.09.2026 | 09:52:38,352 | 2 | 113,94 | |
| 2 | 113,94 | |||
| 2 | 113,94 | |||
| 21.09.2026 | 09:52:35,068 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 21.09.2026 | 09:52:34,186 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:52:25,032 | 5 | 113,98 | |
| 5 | 113,98 | |||
| 5 | 113,98 | |||
| 21.09.2026 | 09:52:19,548 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:52:17,721 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:52:17,159 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:52:12,137 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:52:11,904 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 21.09.2026 | 09:52:08,857 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:52:05,030 | 7 | 113,90 | |
| 7 | 113,90 | |||
| 7 | 113,90 | |||
| 21.09.2026 | 09:52:03,010 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:51:42,972 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:51:39,987 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:51:39,433 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:51:33,547 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:51:26,638 | 9 | 113,86 | |
| 9 | 113,86 | |||
| 9 | 113,86 | |||
| 21.09.2026 | 09:51:20,454 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:51:14,903 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:51:14,457 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 21.09.2026 | 09:51:13,527 | 3 | 113,96 | |
| 3 | 113,96 | |||
| 3 | 113,96 | |||
| 21.09.2026 | 09:51:05,657 | 3 | 113,96 | |
| 3 | 113,96 | |||
| 3 | 113,96 | |||
| 21.09.2026 | 09:51:05,149 | 3 | 113,86 | |
| 3 | 113,86 | |||
| 3 | 113,86 | |||
| 21.09.2026 | 09:51:03,491 | 2 | 113,96 | |
| 2 | 113,96 | |||
| 2 | 113,96 | |||
| 21.09.2026 | 09:51:03,304 | 2 | 113,96 | |
| 2 | 113,96 | |||
| 2 | 113,96 | |||
| 21.09.2026 | 09:50:51,058 | 3 | 113,94 | |
| 3 | 113,94 | |||
| 3 | 113,94 | |||
| 21.09.2026 | 09:50:50,231 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:50:49,582 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:50:49,004 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:50:40,541 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:50:40,458 | 2 | 113,94 | |
| 2 | 113,94 | |||
| 2 | 113,94 | |||
| 21.09.2026 | 09:50:36,601 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:50:35,302 | 3 | 113,82 | |
| 3 | 113,82 | |||
| 3 | 113,82 | |||
| 21.09.2026 | 09:50:32,152 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:50:23,468 | 3 | 113,82 | |
| 3 | 113,82 | |||
| 3 | 113,82 | |||
| 21.09.2026 | 09:50:17,594 | 2 | 113,94 | |
| 2 | 113,94 | |||
| 2 | 113,94 | |||
| 21.09.2026 | 09:50:17,226 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:50:14,855 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:50:11,188 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:50:05,399 | 6 | 113,82 | |
| 6 | 113,82 | |||
| 6 | 113,82 | |||
| 21.09.2026 | 09:50:02,491 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:50:02,060 | 55 | 113,82 | |
| 55 | 113,82 | |||
| 55 | 113,82 | |||
| 21.09.2026 | 09:49:51,466 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:49:50,752 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:49:43,692 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:49:42,727 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:49:42,258 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:49:41,253 | 75 | 113,82 | |
| 75 | 113,82 | |||
| 75 | 113,82 | |||
| 21.09.2026 | 09:49:36,400 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:49:35,668 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:49:19,462 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:49:17,100 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:49:12,018 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:49:08,378 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:49:05,008 | 5 | 113,82 | |
| 5 | 113,82 | |||
| 5 | 113,82 | |||
| 21.09.2026 | 09:48:49,718 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:48:49,396 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:48:48,807 | 2 | 113,86 | |
| 2 | 113,86 | |||
| 2 | 113,86 | |||
| 21.09.2026 | 09:48:37,586 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:48:36,976 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:48:34,574 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:48:20,864 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:48:14,895 | 2 | 113,86 | |
| 2 | 113,86 | |||
| 2 | 113,86 | |||
| 21.09.2026 | 09:48:11,640 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:48:10,533 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:48:09,167 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:48:05,482 | 3 | 113,82 | |
| 3 | 113,82 | |||
| 3 | 113,82 | |||
| 21.09.2026 | 09:47:48,806 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:47:45,610 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:47:40,495 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:47:39,335 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:47:38,729 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:47:35,499 | 4 | 113,82 | |
| 4 | 113,82 | |||
| 4 | 113,82 | |||
| 21.09.2026 | 09:47:33,293 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:47:33,056 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:47:20,045 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:47:17,907 | 2 | 113,86 | |
| 2 | 113,86 | |||
| 2 | 113,86 | |||
| 21.09.2026 | 09:47:13,691 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:47:10,179 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:47:07,802 | 2 | 113,86 | |
| 2 | 113,86 | |||
| 2 | 113,86 | |||
| 21.09.2026 | 09:47:05,131 | 3 | 113,82 | |
| 3 | 113,82 | |||
| 3 | 113,82 | |||
| 21.09.2026 | 09:47:04,418 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 21.09.2026 | 09:46:51,516 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:46:40,566 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:46:39,406 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:46:38,392 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:46:35,212 | 6 | 113,86 | |
| 6 | 113,86 | |||
| 6 | 113,86 | |||
| 21.09.2026 | 09:46:19,486 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:46:17,569 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:46:16,565 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:46:15,221 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 21.09.2026 | 09:46:13,076 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 21.09.2026 | 09:46:12,009 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 21.09.2026 | 09:46:03,887 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 21.09.2026 | 09:45:46,195 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 21.09.2026 | 09:45:35,471 | 3 | 113,80 | |
| 3 | 113,80 | |||
| 3 | 113,80 | |||
| 21.09.2026 | 09:45:34,296 | 27 | 113,80 | |
| 27 | 113,80 | |||
| 27 | 113,80 | |||
| 21.09.2026 | 09:45:19,094 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 21.09.2026 | 09:45:15,829 | 9 | 113,80 | |
| 9 | 113,80 | |||
| 9 | 113,80 | |||
| 21.09.2026 | 09:45:15,573 | 2 | 113,88 | |
| 2 | 113,88 | |||
| 2 | 113,88 | |||
| 21.09.2026 | 09:45:12,998 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 21.09.2026 | 09:45:08,455 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 21.09.2026 | 09:45:05,101 | 6 | 113,80 | |
| 6 | 113,80 | |||
| 6 | 113,80 | |||
| 21.09.2026 | 09:44:50,658 | 2 | 113,88 | |
| 2 | 113,88 | |||
| 2 | 113,88 | |||
| 21.09.2026 | 09:44:45,996 | 50 | 113,80 | |
| 50 | 113,80 | |||
| 50 | 113,80 | |||
| 21.09.2026 | 09:44:45,921 | 4 | 113,80 | |
| 4 | 113,80 | |||
| 4 | 113,80 | |||
| 21.09.2026 | 09:44:43,317 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 21.09.2026 | 09:44:43,240 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 21.09.2026 | 09:44:40,484 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 21.09.2026 | 09:44:35,916 | 34 | 113,88 | |
| 32 | 113,88 | |||
| 1 | 113,88 | |||
| 2 | 113,88 | |||
| 32 | 113,88 | |||
| 1 | 113,88 | |||
| 21.09.2026 | 09:43:52,618 | 55 | 113,88 | |
| 55 | 113,88 | |||
| 55 | 113,88 | |||
| 21.09.2026 | 09:43:48,295 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:43:45,032 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:43:35,288 | 8 | 113,86 | |
| 8 | 113,86 | |||
| 8 | 113,86 | |||
| 21.09.2026 | 09:43:32,817 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 21.09.2026 | 09:43:21,606 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:43:13,965 | 2 | 113,94 | |
| 2 | 113,94 | |||
| 2 | 113,94 | |||
| 21.09.2026 | 09:43:13,357 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:43:12,850 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:43:11,835 | 2 | 113,94 | |
| 2 | 113,94 | |||
| 2 | 113,94 | |||
| 21.09.2026 | 09:43:11,709 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:43:05,578 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:43:02,375 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:43:00,825 | 18 | 113,86 | |
| 18 | 113,86 | |||
| 18 | 113,86 | |||
| 21.09.2026 | 09:42:50,231 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:42:35,122 | 6 | 113,84 | |
| 6 | 113,84 | |||
| 6 | 113,84 | |||
| 21.09.2026 | 09:42:32,705 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:42:20,341 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:42:17,174 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:42:15,669 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:42:09,538 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:42:09,187 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:42:05,114 | 7 | 113,84 | |
| 7 | 113,84 | |||
| 7 | 113,84 | |||
| 21.09.2026 | 09:42:04,716 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:41:48,510 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:41:44,759 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:41:44,254 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:41:44,013 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:41:43,850 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:41:42,838 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:41:40,477 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:41:35,605 | 6 | 113,84 | |
| 6 | 113,84 | |||
| 6 | 113,84 | |||
| 21.09.2026 | 09:41:31,725 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:41:19,088 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:41:09,558 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:41:09,101 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:41:05,920 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:40:48,593 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:40:47,503 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:40:43,996 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:40:35,587 | 3 | 113,86 | |
| 3 | 113,86 | |||
| 3 | 113,86 | |||
| 21.09.2026 | 09:40:17,277 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 21.09.2026 | 09:40:15,097 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,92 / Ask: 131,075Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00