Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
421
416
120,7067
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 17:19:31,287 | 24 | 120,7799 | |
| 24 | 120,7799 | |||
| 24 | 120,7799 | |||
| 02.04.2026 | 17:16:41,130 | 134 | 120,7549 | |
| 134 | 120,7549 | |||
| 134 | 120,7549 | |||
| 02.04.2026 | 17:16:40,231 | 8 | 120,7549 | |
| 8 | 120,7549 | |||
| 8 | 120,7549 | |||
| 02.04.2026 | 17:12:51,840 | 207 | 120,8099 | |
| 207 | 120,8099 | |||
| 207 | 120,8099 | |||
| 02.04.2026 | 17:10:38,378 | 45 | 120,6799 | |
| 45 | 120,6799 | |||
| 45 | 120,6799 | |||
| 02.04.2026 | 17:10:18,466 | 16 | 120,6251 | |
| 16 | 120,6251 | |||
| 16 | 120,6251 | |||
| 02.04.2026 | 17:08:20,738 | 10 | 120,6399 | |
| 10 | 120,6399 | |||
| 10 | 120,6399 | |||
| 02.04.2026 | 17:05:48,058 | 33 | 120,6199 | |
| 33 | 120,6199 | |||
| 33 | 120,6199 | |||
| 02.04.2026 | 17:05:36,027 | 25 | 120,5501 | |
| 25 | 120,5501 | |||
| 25 | 120,5501 | |||
| 02.04.2026 | 17:05:18,756 | 15 | 120,6349 | |
| 15 | 120,6349 | |||
| 15 | 120,6349 | |||
| 02.04.2026 | 17:04:35,155 | 8 | 120,6599 | |
| 8 | 120,6599 | |||
| 8 | 120,6599 | |||
| 02.04.2026 | 17:04:06,221 | 3 | 120,6699 | |
| 3 | 120,6699 | |||
| 3 | 120,6699 | |||
| 02.04.2026 | 17:00:45,063 | 8 | 120,6949 | |
| 8 | 120,6949 | |||
| 8 | 120,6949 | |||
| 02.04.2026 | 16:58:47,692 | 125 | 120,8201 | |
| 125 | 120,8201 | |||
| 125 | 120,8201 | |||
| 02.04.2026 | 16:58:21,081 | 285 | 120,8201 | |
| 285 | 120,8201 | |||
| 285 | 120,8201 | |||
| 02.04.2026 | 16:57:00,500 | 20 | 120,8149 | |
| 20 | 120,8149 | |||
| 20 | 120,8149 | |||
| 02.04.2026 | 16:56:39,929 | 1 | 120,7651 | |
| 1 | 120,7651 | |||
| 1 | 120,7651 | |||
| 02.04.2026 | 16:55:09,855 | 4 | 120,6801 | |
| 4 | 120,6801 | |||
| 4 | 120,6801 | |||
| 02.04.2026 | 16:53:15,175 | 372 | 120,7399 | |
| 372 | 120,7399 | |||
| 372 | 120,7399 | |||
| 02.04.2026 | 16:51:53,989 | 8 | 120,5599 | |
| 8 | 120,5599 | |||
| 8 | 120,5599 | |||
| 02.04.2026 | 16:47:55,695 | 1 | 120,7351 | |
| 1 | 120,7351 | |||
| 1 | 120,7351 | |||
| 02.04.2026 | 16:44:51,035 | 500 | 120,8451 | |
| 500 | 120,8451 | |||
| 500 | 120,8451 | |||
| 02.04.2026 | 16:43:22,141 | 4 | 120,7749 | |
| 4 | 120,7749 | |||
| 4 | 120,7749 | |||
| 02.04.2026 | 16:42:50,409 | 7 | 120,7849 | |
| 7 | 120,7849 | |||
| 7 | 120,7849 | |||
| 02.04.2026 | 16:42:08,980 | 41 | 120,8449 | |
| 41 | 120,8449 | |||
| 41 | 120,8449 | |||
| 02.04.2026 | 16:41:27,692 | 8 | 120,7499 | |
| 8 | 120,7499 | |||
| 8 | 120,7499 | |||
| 02.04.2026 | 16:40:52,893 | 8 | 120,7999 | |
| 8 | 120,7999 | |||
| 8 | 120,7999 | |||
| 02.04.2026 | 16:37:15,212 | 915 | 121,00 | |
| 915 | 121,00 | |||
| 387 | 121,00 | |||
| 69 | 121,00 | |||
| 330 | 121,00 | |||
| 91 | 121,00 | |||
| 38 | 121,00 | |||
| 02.04.2026 | 16:37:10,056 | 8 | 120,9399 | |
| 8 | 120,9399 | |||
| 8 | 120,9399 | |||
| 02.04.2026 | 16:36:31,869 | 7 | 120,70 | |
| 7 | 120,70 | |||
| 7 | 120,70 | |||
| 02.04.2026 | 16:36:09,770 | 5 | 120,55 | |
| 5 | 120,55 | |||
| 5 | 120,55 | |||
| 02.04.2026 | 16:34:08,434 | 2 | 120,3449 | |
| 2 | 120,3449 | |||
| 2 | 120,3449 | |||
| 02.04.2026 | 16:33:30,505 | 6 | 120,2951 | |
| 6 | 120,2951 | |||
| 6 | 120,2951 | |||
| 02.04.2026 | 16:25:51,140 | 14 | 119,9301 | |
| 14 | 119,9301 | |||
| 14 | 119,9301 | |||
| 02.04.2026 | 16:23:29,207 | 1 | 120,1049 | |
| 1 | 120,1049 | |||
| 1 | 120,1049 | |||
| 02.04.2026 | 16:23:22,175 | 18 | 120,1049 | |
| 18 | 120,1049 | |||
| 18 | 120,1049 | |||
| 02.04.2026 | 16:23:05,778 | 300 | 120,0351 | |
| 300 | 120,0351 | |||
| 300 | 120,0351 | |||
| 02.04.2026 | 16:21:29,023 | 276 | 120,00 | |
| 40 | 120,00 | |||
| 200 | 120,00 | |||
| 276 | 120,00 | |||
| 36 | 120,00 | |||
| 02.04.2026 | 16:20:32,999 | 161 | 119,9999 | |
| 161 | 119,9999 | |||
| 161 | 119,9999 | |||
| 02.04.2026 | 16:19:40,313 | 252 | 119,9301 | |
| 252 | 119,9301 | |||
| 252 | 119,9301 | |||
| 02.04.2026 | 16:18:37,817 | 100 | 119,9849 | |
| 100 | 119,9849 | |||
| 100 | 119,9849 | |||
| 02.04.2026 | 16:16:55,693 | 5 | 119,9099 | |
| 5 | 119,9099 | |||
| 5 | 119,9099 | |||
| 02.04.2026 | 16:14:59,257 | 91 | 119,8301 | |
| 91 | 119,8301 | |||
| 91 | 119,8301 | |||
| 02.04.2026 | 16:12:44,294 | 1 | 119,8951 | |
| 1 | 119,8951 | |||
| 1 | 119,8951 | |||
| 02.04.2026 | 16:09:44,081 | 10 | 119,8999 | |
| 10 | 119,8999 | |||
| 10 | 119,8999 | |||
| 02.04.2026 | 16:08:00,961 | 2 | 119,9299 | |
| 2 | 119,9299 | |||
| 2 | 119,9299 | |||
| 02.04.2026 | 16:05:16,014 | 1 | 119,76 | |
| 1 | 119,76 | |||
| 1 | 119,76 | |||
| 02.04.2026 | 16:02:40,007 | 13 | 119,8749 | |
| 13 | 119,8749 | |||
| 13 | 119,8749 | |||
| 02.04.2026 | 16:02:37,047 | 15 | 119,8749 | |
| 15 | 119,8749 | |||
| 15 | 119,8749 | |||
| 02.04.2026 | 16:01:05,499 | 18 | 119,8649 | |
| 18 | 119,8649 | |||
| 18 | 119,8649 | |||
| 02.04.2026 | 16:00:01,332 | 12 | 119,8949 | |
| 12 | 119,8949 | |||
| 12 | 119,8949 | |||
| 02.04.2026 | 15:59:12,995 | 5 | 119,8399 | |
| 5 | 119,8399 | |||
| 5 | 119,8399 | |||
| 02.04.2026 | 15:59:00,963 | 20 | 119,8299 | |
| 20 | 119,8299 | |||
| 20 | 119,8299 | |||
| 02.04.2026 | 15:57:47,380 | 25 | 119,7249 | |
| 25 | 119,7249 | |||
| 25 | 119,7249 | |||
| 02.04.2026 | 15:55:51,574 | 1 | 119,7149 | |
| 1 | 119,7149 | |||
| 1 | 119,7149 | |||
| 02.04.2026 | 15:55:30,935 | 12 | 119,7049 | |
| 12 | 119,7049 | |||
| 12 | 119,7049 | |||
| 02.04.2026 | 15:54:59,503 | 38 | 119,70 | |
| 38 | 119,70 | |||
| 38 | 119,70 | |||
| 02.04.2026 | 15:51:45,346 | 4 | 119,5349 | |
| 4 | 119,5349 | |||
| 4 | 119,5349 | |||
| 02.04.2026 | 15:50:47,429 | 16 | 119,4349 | |
| 16 | 119,4349 | |||
| 16 | 119,4349 | |||
| 02.04.2026 | 15:49:26,236 | 1 | 119,4249 | |
| 1 | 119,4249 | |||
| 1 | 119,4249 | |||
| 02.04.2026 | 15:48:06,768 | 167 | 119,3999 | |
| 167 | 119,3999 | |||
| 167 | 119,3999 | |||
| 02.04.2026 | 15:46:39,873 | 10 | 119,3649 | |
| 10 | 119,3649 | |||
| 10 | 119,3649 | |||
| 02.04.2026 | 15:46:23,914 | 11 | 119,3799 | |
| 11 | 119,3799 | |||
| 11 | 119,3799 | |||
| 02.04.2026 | 15:45:55,897 | 25 | 119,3599 | |
| 25 | 119,3599 | |||
| 25 | 119,3599 | |||
| 02.04.2026 | 15:45:48,491 | 84 | 119,3399 | |
| 84 | 119,3399 | |||
| 84 | 119,3399 | |||
| 02.04.2026 | 15:42:43,252 | 16 | 119,2249 | |
| 16 | 119,2249 | |||
| 16 | 119,2249 | |||
| 02.04.2026 | 15:41:02,926 | 113 | 119,2049 | |
| 113 | 119,2049 | |||
| 113 | 119,2049 | |||
| 02.04.2026 | 15:40:52,641 | 150 | 119,1001 | |
| 150 | 119,1001 | |||
| 150 | 119,1001 | |||
| 02.04.2026 | 15:39:55,374 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 02.04.2026 | 15:38:36,573 | 20 | 119,3149 | |
| 20 | 119,3149 | |||
| 20 | 119,3149 | |||
| 02.04.2026 | 15:38:20,407 | 85 | 119,3549 | |
| 85 | 119,3549 | |||
| 85 | 119,3549 | |||
| 02.04.2026 | 15:36:12,556 | 28 | 119,2501 | |
| 28 | 119,2501 | |||
| 28 | 119,2501 | |||
| 02.04.2026 | 15:36:10,971 | 8 | 119,3499 | |
| 8 | 119,3499 | |||
| 8 | 119,3499 | |||
| 02.04.2026 | 15:34:52,850 | 25 | 119,4449 | |
| 25 | 119,4449 | |||
| 25 | 119,4449 | |||
| 02.04.2026 | 15:32:29,661 | 13 | 119,3849 | |
| 13 | 119,3849 | |||
| 13 | 119,3849 | |||
| 02.04.2026 | 15:32:09,850 | 2 | 119,4449 | |
| 2 | 119,4449 | |||
| 2 | 119,4449 | |||
| 02.04.2026 | 15:29:47,164 | 35 | 119,2001 | |
| 35 | 119,2001 | |||
| 35 | 119,2001 | |||
| 02.04.2026 | 15:29:21,827 | 4 | 119,3149 | |
| 4 | 119,3149 | |||
| 4 | 119,3149 | |||
| 02.04.2026 | 15:27:18,447 | 20 | 119,2299 | |
| 20 | 119,2299 | |||
| 20 | 119,2299 | |||
| 02.04.2026 | 15:26:36,740 | 3 | 119,2049 | |
| 3 | 119,2049 | |||
| 3 | 119,2049 | |||
| 02.04.2026 | 15:26:25,158 | 10 | 119,2049 | |
| 10 | 119,2049 | |||
| 10 | 119,2049 | |||
| 02.04.2026 | 15:23:15,559 | 8 | 119,1949 | |
| 8 | 119,1949 | |||
| 8 | 119,1949 | |||
| 02.04.2026 | 15:19:20,748 | 1 | 119,1849 | |
| 1 | 119,1849 | |||
| 1 | 119,1849 | |||
| 02.04.2026 | 15:11:54,934 | 20 | 119,1899 | |
| 20 | 119,1899 | |||
| 20 | 119,1899 | |||
| 02.04.2026 | 15:09:36,313 | 1 | 119,1001 | |
| 1 | 119,1001 | |||
| 1 | 119,1001 | |||
| 02.04.2026 | 15:08:50,001 | 2 | 119,1899 | |
| 2 | 119,1899 | |||
| 2 | 119,1899 | |||
| 02.04.2026 | 15:07:06,404 | 41 | 119,1949 | |
| 41 | 119,1949 | |||
| 41 | 119,1949 | |||
| 02.04.2026 | 15:03:37,463 | 14 | 119,1299 | |
| 14 | 119,1299 | |||
| 14 | 119,1299 | |||
| 02.04.2026 | 14:57:40,041 | 17 | 119,1749 | |
| 17 | 119,1749 | |||
| 17 | 119,1749 | |||
| 02.04.2026 | 14:54:05,539 | 2 | 119,1899 | |
| 2 | 119,1899 | |||
| 2 | 119,1899 | |||
| 02.04.2026 | 14:52:57,319 | 50 | 119,1949 | |
| 50 | 119,1949 | |||
| 50 | 119,1949 | |||
| 02.04.2026 | 14:51:46,352 | 17 | 119,1949 | |
| 17 | 119,1949 | |||
| 17 | 119,1949 | |||
| 02.04.2026 | 14:50:43,791 | 100 | 119,1601 | |
| 100 | 119,1601 | |||
| 100 | 119,1601 | |||
| 02.04.2026 | 14:49:54,292 | 130 | 119,1999 | |
| 130 | 119,1999 | |||
| 130 | 119,1999 | |||
| 02.04.2026 | 14:49:42,259 | 15 | 119,1701 | |
| 15 | 119,1701 | |||
| 15 | 119,1701 | |||
| 02.04.2026 | 14:48:02,343 | 390 | 119,1351 | |
| 390 | 119,1351 | |||
| 390 | 119,1351 | |||
| 02.04.2026 | 14:47:59,026 | 37 | 119,1649 | |
| 37 | 119,1649 | |||
| 37 | 119,1649 | |||
| 02.04.2026 | 14:46:58,708 | 17 | 119,1899 | |
| 17 | 119,1899 | |||
| 17 | 119,1899 | |||
| 02.04.2026 | 14:40:05,489 | 3 | 119,1449 | |
| 3 | 119,1449 | |||
| 3 | 119,1449 | |||
| 02.04.2026 | 14:36:34,990 | 5 | 119,1649 | |
| 5 | 119,1649 | |||
| 5 | 119,1649 | |||
| 02.04.2026 | 14:36:06,168 | 10 | 119,1699 | |
| 10 | 119,1699 | |||
| 10 | 119,1699 | |||
| 02.04.2026 | 14:35:55,973 | 2 | 119,1699 | |
| 2 | 119,1699 | |||
| 2 | 119,1699 | |||
| 02.04.2026 | 14:34:52,634 | 251 | 119,1399 | |
| 251 | 119,1399 | |||
| 251 | 119,1399 | |||
| 02.04.2026 | 14:34:45,335 | 125 | 119,1001 | |
| 125 | 119,1001 | |||
| 125 | 119,1001 | |||
| 02.04.2026 | 14:34:03,681 | 10 | 119,1449 | |
| 10 | 119,1449 | |||
| 10 | 119,1449 | |||
| 02.04.2026 | 14:34:03,017 | 50 | 119,0951 | |
| 20 | 119,0951 | |||
| 30 | 119,0951 | |||
| 50 | 119,0951 | |||
| 02.04.2026 | 14:33:50,115 | 12 | 119,1449 | |
| 12 | 119,1449 | |||
| 12 | 119,1449 | |||
| 02.04.2026 | 14:32:07,455 | 13 | 119,0901 | |
| 13 | 119,0901 | |||
| 13 | 119,0901 | |||
| 02.04.2026 | 14:31:40,415 | 419 | 119,1299 | |
| 419 | 119,1299 | |||
| 419 | 119,1299 | |||
| 02.04.2026 | 14:31:23,390 | 10 | 119,1299 | |
| 10 | 119,1299 | |||
| 10 | 119,1299 | |||
| 02.04.2026 | 14:30:29,450 | 360 | 119,0251 | |
| 360 | 119,0251 | |||
| 360 | 119,0251 | |||
| 02.04.2026 | 14:29:39,423 | 1 | 119,0999 | |
| 1 | 119,0999 | |||
| 1 | 119,0999 | |||
| 02.04.2026 | 14:27:39,510 | 3 | 119,0849 | |
| 3 | 119,0849 | |||
| 3 | 119,0849 | |||
| 02.04.2026 | 14:25:02,505 | 2 | 119,1599 | |
| 2 | 119,1599 | |||
| 2 | 119,1599 | |||
| 02.04.2026 | 14:21:02,760 | 45 | 119,0449 | |
| 45 | 119,0449 | |||
| 45 | 119,0449 | |||
| 02.04.2026 | 14:19:29,915 | 7 | 119,0099 | |
| 7 | 119,0099 | |||
| 7 | 119,0099 | |||
| 02.04.2026 | 14:18:38,820 | 5 | 118,9601 | |
| 5 | 118,9601 | |||
| 5 | 118,9601 | |||
| 02.04.2026 | 14:18:22,443 | 207 | 118,95 | |
| 207 | 118,95 | |||
| 207 | 118,95 | |||
| 02.04.2026 | 14:17:39,971 | 2 000 | 118,9449 | |
| 2 000 | 118,9449 | |||
| 2 000 | 118,9449 | |||
| 02.04.2026 | 14:17:31,332 | 3 | 118,9051 | |
| 3 | 118,9051 | |||
| 3 | 118,9051 | |||
| 02.04.2026 | 14:17:13,762 | 2 | 118,9449 | |
| 2 | 118,9449 | |||
| 2 | 118,9449 | |||
| 02.04.2026 | 14:16:53,926 | 150 | 118,8951 | |
| 150 | 118,8951 | |||
| 150 | 118,8951 | |||
| 02.04.2026 | 14:15:16,315 | 17 | 118,9549 | |
| 17 | 118,9549 | |||
| 17 | 118,9549 | |||
| 02.04.2026 | 14:12:29,953 | 10 | 118,9149 | |
| 10 | 118,9149 | |||
| 10 | 118,9149 | |||
| 02.04.2026 | 14:11:33,465 | 1 | 118,9199 | |
| 1 | 118,9199 | |||
| 1 | 118,9199 | |||
| 02.04.2026 | 14:11:17,960 | 420 | 118,9199 | |
| 420 | 118,9199 | |||
| 420 | 118,9199 | |||
| 02.04.2026 | 14:09:21,991 | 88 | 118,9549 | |
| 88 | 118,9549 | |||
| 88 | 118,9549 | |||
| 02.04.2026 | 14:08:17,321 | 282 | 118,9601 | |
| 282 | 118,9601 | |||
| 282 | 118,9601 | |||
| 02.04.2026 | 14:05:42,481 | 67 | 119,0299 | |
| 67 | 119,0299 | |||
| 67 | 119,0299 | |||
| 02.04.2026 | 14:01:23,564 | 290 | 119,00 | |
| 5 | 119,00 | |||
| 290 | 119,00 | |||
| 10 | 119,00 | |||
| 30 | 119,00 | |||
| 3 | 119,00 | |||
| 3 | 119,00 | |||
| 50 | 119,00 | |||
| 10 | 119,00 | |||
| 40 | 119,00 | |||
| 38 | 119,00 | |||
| 20 | 119,00 | |||
| 3 | 119,00 | |||
| 28 | 119,00 | |||
| 50 | 119,00 | |||
| 02.04.2026 | 14:01:05,886 | 3 | 119,0299 | |
| 3 | 119,0299 | |||
| 3 | 119,0299 | |||
| 02.04.2026 | 13:59:45,339 | 85 | 119,0799 | |
| 85 | 119,0799 | |||
| 85 | 119,0799 | |||
| 02.04.2026 | 13:59:36,012 | 60 | 119,08 | |
| 60 | 119,08 | |||
| 60 | 119,08 | |||
| 02.04.2026 | 13:59:08,068 | 8 | 119,1099 | |
| 8 | 119,1099 | |||
| 8 | 119,1099 | |||
| 02.04.2026 | 13:56:56,883 | 24 | 119,2101 | |
| 24 | 119,2101 | |||
| 24 | 119,2101 | |||
| 02.04.2026 | 13:56:29,105 | 10 | 119,2101 | |
| 10 | 119,2101 | |||
| 10 | 119,2101 | |||
| 02.04.2026 | 13:56:18,239 | 2 | 119,2101 | |
| 2 | 119,2101 | |||
| 2 | 119,2101 | |||
| 02.04.2026 | 13:46:32,521 | 10 | 119,1699 | |
| 10 | 119,1699 | |||
| 10 | 119,1699 | |||
| 02.04.2026 | 13:43:46,400 | 41 | 119,1099 | |
| 41 | 119,1099 | |||
| 41 | 119,1099 | |||
| 02.04.2026 | 13:39:04,027 | 20 | 119,1699 | |
| 20 | 119,1699 | |||
| 20 | 119,1699 | |||
| 02.04.2026 | 13:38:32,326 | 13 | 119,1501 | |
| 13 | 119,1501 | |||
| 13 | 119,1501 | |||
| 02.04.2026 | 13:38:05,210 | 20 | 119,1699 | |
| 20 | 119,1699 | |||
| 20 | 119,1699 | |||
| 02.04.2026 | 13:35:24,740 | 41 | 119,2399 | |
| 41 | 119,2399 | |||
| 41 | 119,2399 | |||
| 02.04.2026 | 13:31:42,899 | 165 | 119,2351 | |
| 165 | 119,2351 | |||
| 165 | 119,2351 | |||
| 02.04.2026 | 13:30:13,143 | 1 | 119,2999 | |
| 1 | 119,2999 | |||
| 1 | 119,2999 | |||
| 02.04.2026 | 13:28:40,962 | 70 | 119,28 | |
| 70 | 119,28 | |||
| 70 | 119,28 | |||
| 02.04.2026 | 13:28:40,885 | 6 | 119,30 | |
| 6 | 119,30 | |||
| 6 | 119,30 | |||
| 02.04.2026 | 13:27:50,517 | 1 | 119,3349 | |
| 1 | 119,3349 | |||
| 1 | 119,3349 | |||
| 02.04.2026 | 13:20:47,134 | 2 | 119,3599 | |
| 2 | 119,3599 | |||
| 2 | 119,3599 | |||
| 02.04.2026 | 13:19:38,368 | 27 | 119,3101 | |
| 27 | 119,3101 | |||
| 27 | 119,3101 | |||
| 02.04.2026 | 13:17:46,768 | 6 | 119,3699 | |
| 6 | 119,3699 | |||
| 6 | 119,3699 | |||
| 02.04.2026 | 13:15:57,642 | 6 | 119,3649 | |
| 6 | 119,3649 | |||
| 6 | 119,3649 | |||
| 02.04.2026 | 13:15:41,145 | 52 | 119,3549 | |
| 52 | 119,3549 | |||
| 52 | 119,3549 | |||
| 02.04.2026 | 13:15:31,793 | 9 | 119,4049 | |
| 9 | 119,4049 | |||
| 9 | 119,4049 | |||
| 02.04.2026 | 13:15:30,150 | 84 | 119,3249 | |
| 84 | 119,3249 | |||
| 84 | 119,3249 | |||
| 02.04.2026 | 13:04:21,183 | 67 | 119,5301 | |
| 67 | 119,5301 | |||
| 67 | 119,5301 | |||
| 02.04.2026 | 13:02:27,922 | 28 | 119,5051 | |
| 28 | 119,5051 | |||
| 28 | 119,5051 | |||
| 02.04.2026 | 13:02:08,757 | 10 | 119,5499 | |
| 10 | 119,5499 | |||
| 10 | 119,5499 | |||
| 02.04.2026 | 12:59:24,700 | 100 | 119,5899 | |
| 100 | 119,5899 | |||
| 100 | 119,5899 | |||
| 02.04.2026 | 12:53:41,614 | 18 | 119,5549 | |
| 18 | 119,5549 | |||
| 18 | 119,5549 | |||
| 02.04.2026 | 12:51:26,804 | 5 | 119,4999 | |
| 5 | 119,4999 | |||
| 5 | 119,4999 | |||
| 02.04.2026 | 12:48:58,761 | 302 | 119,5399 | |
| 302 | 119,5399 | |||
| 302 | 119,5399 | |||
| 02.04.2026 | 12:48:10,919 | 6 | 119,4949 | |
| 6 | 119,4949 | |||
| 6 | 119,4949 | |||
| 02.04.2026 | 12:48:05,712 | 5 | 119,4551 | |
| 5 | 119,4551 | |||
| 5 | 119,4551 | |||
| 02.04.2026 | 12:47:33,410 | 2 | 119,5099 | |
| 2 | 119,5099 | |||
| 2 | 119,5099 | |||
| 02.04.2026 | 12:46:49,559 | 500 | 119,5199 | |
| 500 | 119,5199 | |||
| 500 | 119,5199 | |||
| 02.04.2026 | 12:46:14,750 | 4 | 119,5149 | |
| 4 | 119,5149 | |||
| 4 | 119,5149 | |||
| 02.04.2026 | 12:43:47,440 | 9 | 119,4901 | |
| 9 | 119,4901 | |||
| 9 | 119,4901 | |||
| 02.04.2026 | 12:43:24,479 | 7 | 119,4801 | |
| 7 | 119,4801 | |||
| 7 | 119,4801 | |||
| 02.04.2026 | 12:43:23,744 | 58 | 119,4801 | |
| 58 | 119,4801 | |||
| 58 | 119,4801 | |||
| 02.04.2026 | 12:42:47,981 | 12 | 119,4601 | |
| 12 | 119,4601 | |||
| 12 | 119,4601 | |||
| 02.04.2026 | 12:42:45,141 | 11 | 119,4551 | |
| 11 | 119,4551 | |||
| 11 | 119,4551 | |||
| 02.04.2026 | 12:42:35,515 | 20 | 119,4849 | |
| 20 | 119,4849 | |||
| 20 | 119,4849 | |||
| 02.04.2026 | 12:37:36,065 | 13 | 119,4649 | |
| 13 | 119,4649 | |||
| 13 | 119,4649 | |||
| 02.04.2026 | 12:34:22,819 | 306 | 119,4099 | |
| 306 | 119,4099 | |||
| 306 | 119,4099 | |||
| 02.04.2026 | 12:32:26,402 | 249 | 119,3649 | |
| 249 | 119,3649 | |||
| 249 | 119,3649 | |||
| 02.04.2026 | 12:28:45,639 | 125 | 119,3949 | |
| 125 | 119,3949 | |||
| 125 | 119,3949 | |||
| 02.04.2026 | 12:26:58,916 | 17 | 119,4249 | |
| 17 | 119,4249 | |||
| 17 | 119,4249 | |||
| 02.04.2026 | 12:26:49,843 | 16 | 119,4199 | |
| 16 | 119,4199 | |||
| 16 | 119,4199 | |||
| 02.04.2026 | 12:25:36,305 | 40 | 119,4399 | |
| 40 | 119,4399 | |||
| 40 | 119,4399 | |||
| 02.04.2026 | 12:25:29,380 | 16 | 119,4349 | |
| 16 | 119,4349 | |||
| 16 | 119,4349 | |||
| 02.04.2026 | 12:24:41,582 | 40 | 119,4149 | |
| 40 | 119,4149 | |||
| 40 | 119,4149 | |||
| 02.04.2026 | 12:23:38,691 | 2 | 119,3751 | |
| 2 | 119,3751 | |||
| 2 | 119,3751 | |||
| 02.04.2026 | 12:17:55,364 | 12 | 119,4399 | |
| 12 | 119,4399 | |||
| 12 | 119,4399 | |||
| 02.04.2026 | 12:17:25,852 | 16 | 119,4499 | |
| 16 | 119,4499 | |||
| 16 | 119,4499 | |||
| 02.04.2026 | 12:17:19,434 | 1 | 119,4599 | |
| 1 | 119,4599 | |||
| 1 | 119,4599 | |||
| 02.04.2026 | 12:15:41,271 | 15 | 119,4849 | |
| 15 | 119,4849 | |||
| 15 | 119,4849 | |||
| 02.04.2026 | 12:15:37,560 | 84 | 119,4899 | |
| 84 | 119,4899 | |||
| 84 | 119,4899 | |||
| 02.04.2026 | 12:13:38,763 | 167 | 119,5649 | |
| 167 | 119,5649 | |||
| 167 | 119,5649 | |||
| 02.04.2026 | 12:12:19,758 | 3 | 119,5201 | |
| 3 | 119,5201 | |||
| 3 | 119,5201 | |||
| 02.04.2026 | 12:11:01,079 | 5 | 119,5199 | |
| 5 | 119,5199 | |||
| 5 | 119,5199 | |||
| 02.04.2026 | 12:09:26,696 | 16 | 119,5301 | |
| 16 | 119,5301 | |||
| 16 | 119,5301 | |||
| 02.04.2026 | 12:01:57,288 | 5 | 119,5001 | |
| 5 | 119,5001 | |||
| 5 | 119,5001 | |||
| 02.04.2026 | 12:00:28,524 | 5 | 119,5599 | |
| 5 | 119,5599 | |||
| 5 | 119,5599 | |||
| 02.04.2026 | 11:58:06,447 | 16 | 119,5499 | |
| 16 | 119,5499 | |||
| 16 | 119,5499 | |||
| 02.04.2026 | 11:56:05,568 | 191 | 119,5551 | |
| 191 | 119,5551 | |||
| 191 | 119,5551 | |||
| 02.04.2026 | 11:55:03,203 | 4 | 119,5451 | |
| 4 | 119,5451 | |||
| 4 | 119,5451 | |||
| 02.04.2026 | 11:54:56,437 | 7 | 119,5451 | |
| 7 | 119,5451 | |||
| 7 | 119,5451 | |||
| 02.04.2026 | 11:53:32,854 | 1 | 119,5351 | |
| 1 | 119,5351 | |||
| 1 | 119,5351 | |||
| 02.04.2026 | 11:53:19,238 | 17 | 119,5549 | |
| 17 | 119,5549 | |||
| 17 | 119,5549 | |||
| 02.04.2026 | 11:49:56,201 | 80 | 119,5001 | |
| 80 | 119,5001 | |||
| 80 | 119,5001 | |||
| 02.04.2026 | 11:49:43,531 | 25 | 119,5299 | |
| 25 | 119,5299 | |||
| 25 | 119,5299 | |||
| 02.04.2026 | 11:48:27,710 | 16 | 119,4651 | |
| 16 | 119,4651 | |||
| 16 | 119,4651 | |||
| 02.04.2026 | 11:45:23,827 | 22 | 119,5149 | |
| 22 | 119,5149 | |||
| 22 | 119,5149 | |||
| 02.04.2026 | 11:45:04,199 | 42 | 119,5299 | |
| 42 | 119,5299 | |||
| 42 | 119,5299 | |||
| 02.04.2026 | 11:44:33,869 | 10 | 119,5149 | |
| 10 | 119,5149 | |||
| 10 | 119,5149 | |||
| 02.04.2026 | 11:43:55,608 | 7 | 119,4901 | |
| 7 | 119,4901 | |||
| 7 | 119,4901 | |||
| 02.04.2026 | 11:43:43,729 | 30 | 119,4901 | |
| 30 | 119,4901 | |||
| 30 | 119,4901 | |||
| 02.04.2026 | 11:43:32,544 | 8 | 119,5099 | |
| 8 | 119,5099 | |||
| 8 | 119,5099 | |||
| 02.04.2026 | 11:42:54,345 | 35 | 119,4751 | |
| 35 | 119,4751 | |||
| 35 | 119,4751 | |||
| 02.04.2026 | 11:41:48,928 | 10 | 119,4799 | |
| 10 | 119,4799 | |||
| 10 | 119,4799 | |||
| 02.04.2026 | 11:41:24,776 | 126 | 119,4849 | |
| 126 | 119,4849 | |||
| 126 | 119,4849 | |||
| 02.04.2026 | 11:35:15,022 | 3 | 119,5549 | |
| 3 | 119,5549 | |||
| 3 | 119,5549 | |||
| 02.04.2026 | 11:35:04,360 | 250 | 119,5449 | |
| 250 | 119,5449 | |||
| 250 | 119,5449 | |||
| 02.04.2026 | 11:34:36,002 | 33 | 119,5499 | |
| 33 | 119,5499 | |||
| 33 | 119,5499 | |||
| 02.04.2026 | 11:25:44,253 | 133 | 119,5951 | |
| 133 | 119,5951 | |||
| 133 | 119,5951 | |||
| 02.04.2026 | 11:24:47,842 | 26 | 119,6099 | |
| 26 | 119,6099 | |||
| 26 | 119,6099 | |||
| 02.04.2026 | 11:19:27,335 | 41 | 119,5649 | |
| 41 | 119,5649 | |||
| 41 | 119,5649 | |||
| 02.04.2026 | 11:16:25,183 | 25 | 119,5499 | |
| 25 | 119,5499 | |||
| 25 | 119,5499 | |||
| 02.04.2026 | 11:15:20,514 | 26 | 119,5399 | |
| 26 | 119,5399 | |||
| 26 | 119,5399 | |||
| 02.04.2026 | 11:14:12,819 | 5 | 119,5201 | |
| 5 | 119,5201 | |||
| 5 | 119,5201 | |||
| 02.04.2026 | 11:12:24,852 | 3 | 119,5549 | |
| 3 | 119,5549 | |||
| 3 | 119,5549 | |||
| 02.04.2026 | 11:11:48,065 | 8 | 119,5449 | |
| 8 | 119,5449 | |||
| 8 | 119,5449 | |||
| 02.04.2026 | 11:11:44,302 | 17 | 119,5549 | |
| 17 | 119,5549 | |||
| 17 | 119,5549 | |||
| 02.04.2026 | 11:09:06,739 | 20 | 119,5949 | |
| 20 | 119,5949 | |||
| 20 | 119,5949 | |||
| 02.04.2026 | 11:07:53,124 | 15 | 119,5999 | |
| 15 | 119,5999 | |||
| 15 | 119,5999 | |||
| 02.04.2026 | 11:07:18,040 | 8 | 119,5651 | |
| 8 | 119,5651 | |||
| 8 | 119,5651 | |||
| 02.04.2026 | 11:06:49,743 | 26 | 119,5551 | |
| 26 | 119,5551 | |||
| 26 | 119,5551 | |||
| 02.04.2026 | 11:04:06,478 | 108 | 119,6299 | |
| 108 | 119,6299 | |||
| 108 | 119,6299 | |||
| 02.04.2026 | 11:02:02,907 | 1 | 119,6599 | |
| 1 | 119,6599 | |||
| 1 | 119,6599 | |||
| 02.04.2026 | 11:00:56,552 | 41 | 119,6151 | |
| 41 | 119,6151 | |||
| 41 | 119,6151 | |||
| 02.04.2026 | 10:59:13,982 | 10 | 119,6649 | |
| 10 | 119,6649 | |||
| 10 | 119,6649 | |||
| 02.04.2026 | 10:58:20,573 | 40 | 119,6349 | |
| 40 | 119,6349 | |||
| 40 | 119,6349 | |||
| 02.04.2026 | 10:54:20,663 | 2 | 119,6001 | |
| 2 | 119,6001 | |||
| 2 | 119,6001 | |||
| 02.04.2026 | 10:53:26,478 | 13 | 119,6299 | |
| 13 | 119,6299 | |||
| 13 | 119,6299 | |||
| 02.04.2026 | 10:51:37,381 | 4 | 119,6201 | |
| 4 | 119,6201 | |||
| 4 | 119,6201 | |||
| 02.04.2026 | 10:50:04,042 | 1 | 119,6053 | |
| 1 | 119,6053 | |||
| 1 | 119,6053 | |||
| 02.04.2026 | 10:47:36,231 | 20 | 119,5851 | |
| 20 | 119,5851 | |||
| 20 | 119,5851 | |||
| 02.04.2026 | 10:43:03,562 | 8 | 119,7249 | |
| 8 | 119,7249 | |||
| 8 | 119,7249 | |||
| 02.04.2026 | 10:40:47,986 | 5 | 119,6599 | |
| 5 | 119,6599 | |||
| 5 | 119,6599 | |||
| 02.04.2026 | 10:36:00,773 | 140 | 119,6251 | |
| 140 | 119,6251 | |||
| 140 | 119,6251 | |||
| 02.04.2026 | 10:35:40,701 | 27 | 119,6101 | |
| 27 | 119,6101 | |||
| 27 | 119,6101 | |||
| 02.04.2026 | 10:34:23,458 | 142 | 119,6649 | |
| 142 | 119,6649 | |||
| 142 | 119,6649 | |||
| 02.04.2026 | 10:34:04,368 | 5 | 119,6999 | |
| 5 | 119,6999 | |||
| 5 | 119,6999 | |||
| 02.04.2026 | 10:34:00,131 | 41 | 119,7099 | |
| 41 | 119,7099 | |||
| 41 | 119,7099 | |||
| 02.04.2026 | 10:33:40,405 | 71 | 119,6999 | |
| 71 | 119,6999 | |||
| 71 | 119,6999 | |||
| 02.04.2026 | 10:31:49,138 | 1 | 119,6549 | |
| 1 | 119,6549 | |||
| 1 | 119,6549 | |||
| 02.04.2026 | 10:30:44,657 | 49 | 119,6299 | |
| 49 | 119,6299 | |||
| 49 | 119,6299 | |||
| 02.04.2026 | 10:29:36,908 | 21 | 119,5599 | |
| 21 | 119,5599 | |||
| 21 | 119,5599 | |||
| 02.04.2026 | 10:28:22,677 | 2 | 119,4951 | |
| 2 | 119,4951 | |||
| 2 | 119,4951 | |||
| 02.04.2026 | 10:26:57,240 | 10 | 119,5649 | |
| 10 | 119,5649 | |||
| 10 | 119,5649 | |||
| 02.04.2026 | 10:26:04,956 | 42 | 119,5451 | |
| 42 | 119,5451 | |||
| 42 | 119,5451 | |||
| 02.04.2026 | 10:24:54,132 | 65 | 119,5999 | |
| 65 | 119,5999 | |||
| 65 | 119,5999 | |||
| 02.04.2026 | 10:24:33,670 | 9 | 119,5999 | |
| 9 | 119,5999 | |||
| 9 | 119,5999 | |||
| 02.04.2026 | 10:24:29,897 | 25 | 119,5401 | |
| 25 | 119,5401 | |||
| 25 | 119,5401 | |||
| 02.04.2026 | 10:19:26,053 | 1 | 119,50 | |
| 1 | 119,50 | |||
| 1 | 119,50 | |||
| 02.04.2026 | 10:18:52,185 | 50 | 119,5249 | |
| 50 | 119,5249 | |||
| 50 | 119,5249 | |||
| 02.04.2026 | 10:17:15,930 | 5 | 119,5649 | |
| 5 | 119,5649 | |||
| 5 | 119,5649 | |||
| 02.04.2026 | 10:15:54,373 | 5 | 119,5199 | |
| 5 | 119,5199 | |||
| 5 | 119,5199 | |||
| 02.04.2026 | 10:13:58,361 | 167 | 119,5201 | |
| 167 | 119,5201 | |||
| 167 | 119,5201 | |||
| 02.04.2026 | 10:12:49,622 | 4 | 119,5399 | |
| 4 | 119,5399 | |||
| 4 | 119,5399 | |||
| 02.04.2026 | 10:12:46,332 | 1 | 119,5449 | |
| 1 | 119,5449 | |||
| 1 | 119,5449 | |||
| 02.04.2026 | 10:12:32,033 | 2 | 119,5349 | |
| 2 | 119,5349 | |||
| 2 | 119,5349 | |||
| 02.04.2026 | 10:12:31,164 | 43 | 119,5349 | |
| 43 | 119,5349 | |||
| 43 | 119,5349 | |||
| 02.04.2026 | 10:11:57,919 | 4 | 119,5399 | |
| 4 | 119,5399 | |||
| 4 | 119,5399 | |||
| 02.04.2026 | 10:11:48,969 | 5 | 119,5399 | |
| 5 | 119,5399 | |||
| 5 | 119,5399 | |||
| 02.04.2026 | 10:11:16,308 | 290 | 119,5449 | |
| 290 | 119,5449 | |||
| 290 | 119,5449 | |||
| 02.04.2026 | 10:08:59,537 | 14 | 119,5649 | |
| 14 | 119,5649 | |||
| 14 | 119,5649 | |||
| 02.04.2026 | 10:08:17,444 | 5 | 119,5649 | |
| 5 | 119,5649 | |||
| 5 | 119,5649 | |||
| 02.04.2026 | 10:08:01,595 | 3 | 119,5401 | |
| 3 | 119,5401 | |||
| 3 | 119,5401 | |||
| 02.04.2026 | 10:07:45,435 | 1 | 119,5699 | |
| 1 | 119,5699 | |||
| 1 | 119,5699 | |||
| 02.04.2026 | 10:07:11,471 | 1 | 119,5749 | |
| 1 | 119,5749 | |||
| 1 | 119,5749 | |||
| 02.04.2026 | 10:06:23,788 | 13 | 119,5599 | |
| 13 | 119,5599 | |||
| 13 | 119,5599 | |||
| 02.04.2026 | 10:05:53,650 | 83 | 119,5599 | |
| 83 | 119,5599 | |||
| 83 | 119,5599 | |||
| 02.04.2026 | 10:05:48,313 | 3 | 119,5649 | |
| 3 | 119,5649 | |||
| 3 | 119,5649 | |||
| 02.04.2026 | 10:04:43,487 | 1 | 119,5849 | |
| 1 | 119,5849 | |||
| 1 | 119,5849 | |||
| 02.04.2026 | 10:03:54,051 | 1 | 119,5849 | |
| 1 | 119,5849 | |||
| 1 | 119,5849 | |||
| 02.04.2026 | 10:02:50,284 | 83 | 119,5949 | |
| 83 | 119,5949 | |||
| 83 | 119,5949 | |||
| 02.04.2026 | 10:01:40,105 | 4 | 119,6199 | |
| 4 | 119,6199 | |||
| 4 | 119,6199 | |||
| 02.04.2026 | 10:01:32,174 | 3 | 119,6399 | |
| 3 | 119,6399 | |||
| 3 | 119,6399 | |||
| 02.04.2026 | 10:00:46,962 | 3 | 119,68 | |
| 3 | 119,68 | |||
| 3 | 119,68 | |||
| 02.04.2026 | 10:00:11,649 | 66 | 119,6899 | |
| 66 | 119,6899 | |||
| 66 | 119,6899 | |||
| 02.04.2026 | 09:59:42,852 | 16 | 119,6899 | |
| 16 | 119,6899 | |||
| 16 | 119,6899 | |||
| 02.04.2026 | 09:59:41,802 | 26 | 119,6551 | |
| 26 | 119,6551 | |||
| 26 | 119,6551 | |||
| 02.04.2026 | 09:59:08,443 | 85 | 119,6401 | |
| 85 | 119,6401 | |||
| 85 | 119,6401 | |||
| 02.04.2026 | 09:58:39,076 | 80 | 119,6201 | |
| 80 | 119,6201 | |||
| 80 | 119,6201 | |||
| 02.04.2026 | 09:57:18,167 | 1 | 119,6449 | |
| 1 | 119,6449 | |||
| 1 | 119,6449 | |||
| 02.04.2026 | 09:57:05,618 | 836 | 119,6449 | |
| 836 | 119,6449 | |||
| 836 | 119,6449 | |||
| 02.04.2026 | 09:56:21,664 | 85 | 119,58 | |
| 85 | 119,58 | |||
| 85 | 119,58 | |||
| 02.04.2026 | 09:54:46,723 | 4 | 119,5949 | |
| 4 | 119,5949 | |||
| 4 | 119,5949 | |||
| 02.04.2026 | 09:52:58,210 | 50 | 119,5701 | |
| 50 | 119,5701 | |||
| 50 | 119,5701 | |||
| 02.04.2026 | 09:52:30,324 | 8 | 119,5749 | |
| 8 | 119,5749 | |||
| 8 | 119,5749 | |||
| 02.04.2026 | 09:51:41,672 | 8 | 119,5849 | |
| 8 | 119,5849 | |||
| 8 | 119,5849 | |||
| 02.04.2026 | 09:48:05,141 | 8 | 119,5949 | |
| 8 | 119,5949 | |||
| 8 | 119,5949 | |||
| 02.04.2026 | 09:47:31,514 | 3 | 119,5601 | |
| 3 | 119,5601 | |||
| 3 | 119,5601 | |||
| 02.04.2026 | 09:47:28,799 | 1 | 119,5601 | |
| 1 | 119,5601 | |||
| 1 | 119,5601 | |||
| 02.04.2026 | 09:47:18,488 | 2 | 119,5749 | |
| 2 | 119,5749 | |||
| 2 | 119,5749 | |||
| 02.04.2026 | 09:45:54,005 | 25 | 119,5749 | |
| 25 | 119,5749 | |||
| 25 | 119,5749 | |||
| 02.04.2026 | 09:45:51,607 | 5 | 119,5451 | |
| 5 | 119,5451 | |||
| 5 | 119,5451 | |||
| 02.04.2026 | 09:45:02,147 | 1 | 119,5699 | |
| 1 | 119,5699 | |||
| 1 | 119,5699 | |||
| 02.04.2026 | 09:43:39,629 | 25 | 119,5699 | |
| 25 | 119,5699 | |||
| 25 | 119,5699 | |||
| 02.04.2026 | 09:41:32,953 | 127 | 119,6049 | |
| 127 | 119,6049 | |||
| 127 | 119,6049 | |||
| 02.04.2026 | 09:41:12,531 | 5 | 119,6249 | |
| 5 | 119,6249 | |||
| 5 | 119,6249 | |||
| 02.04.2026 | 09:41:06,022 | 777 | 119,60 | |
| 777 | 119,60 | |||
| 777 | 119,60 | |||
| 02.04.2026 | 09:40:14,743 | 8 | 119,5749 | |
| 8 | 119,5749 | |||
| 8 | 119,5749 | |||
| 02.04.2026 | 09:39:59,081 | 1 | 119,5551 | |
| 1 | 119,5551 | |||
| 1 | 119,5551 | |||
| 02.04.2026 | 09:36:51,553 | 4 | 119,5249 | |
| 4 | 119,5249 | |||
| 4 | 119,5249 | |||
| 02.04.2026 | 09:36:45,029 | 1 | 119,5249 | |
| 1 | 119,5249 | |||
| 1 | 119,5249 | |||
| 02.04.2026 | 09:35:45,734 | 78 | 119,4501 | |
| 78 | 119,4501 | |||
| 78 | 119,4501 | |||
| 02.04.2026 | 09:30:43,959 | 4 | 119,4399 | |
| 4 | 119,4399 | |||
| 4 | 119,4399 | |||
| 02.04.2026 | 09:29:07,778 | 1 | 119,4149 | |
| 1 | 119,4149 | |||
| 1 | 119,4149 | |||
| 02.04.2026 | 09:29:05,991 | 127 | 119,4149 | |
| 127 | 119,4149 | |||
| 127 | 119,4149 | |||
| 02.04.2026 | 09:28:27,724 | 1 | 119,3449 | |
| 1 | 119,3449 | |||
| 1 | 119,3449 | |||
| 02.04.2026 | 09:27:24,814 | 380 | 119,26 | |
| 380 | 119,26 | |||
| 380 | 119,26 | |||
| 02.04.2026 | 09:27:11,321 | 31 | 119,2599 | |
| 31 | 119,2599 | |||
| 31 | 119,2599 | |||
| 02.04.2026 | 09:26:26,498 | 15 | 119,2699 | |
| 15 | 119,2699 | |||
| 15 | 119,2699 | |||
| 02.04.2026 | 09:25:53,105 | 41 | 119,2899 | |
| 41 | 119,2899 | |||
| 41 | 119,2899 | |||
| 02.04.2026 | 09:24:18,698 | 9 | 119,2999 | |
| 9 | 119,2999 | |||
| 9 | 119,2999 | |||
| 02.04.2026 | 09:23:18,918 | 1 000 | 119,2701 | |
| 1 000 | 119,2701 | |||
| 1 000 | 119,2701 | |||
| 02.04.2026 | 09:20:49,829 | 15 | 119,3351 | |
| 15 | 119,3351 | |||
| 15 | 119,3351 | |||
| 02.04.2026 | 09:19:19,224 | 1 | 119,4049 | |
| 1 | 119,4049 | |||
| 1 | 119,4049 | |||
| 02.04.2026 | 09:19:07,127 | 69 | 119,4049 | |
| 69 | 119,4049 | |||
| 69 | 119,4049 | |||
| 02.04.2026 | 09:18:33,523 | 50 | 119,3501 | |
| 50 | 119,3501 | |||
| 50 | 119,3501 | |||
| 02.04.2026 | 09:16:27,005 | 9 | 119,4099 | |
| 9 | 119,4099 | |||
| 9 | 119,4099 | |||
| 02.04.2026 | 09:11:01,609 | 295 | 119,3449 | |
| 295 | 119,3449 | |||
| 295 | 119,3449 | |||
| 02.04.2026 | 09:10:27,286 | 2 | 119,3499 | |
| 2 | 119,3499 | |||
| 2 | 119,3499 | |||
| 02.04.2026 | 09:05:53,754 | 8 | 119,3349 | |
| 8 | 119,3349 | |||
| 8 | 119,3349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:22:49
Letzte Aktualisierung:
02.04.2026 @ 20:22:49