Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7826
8081
123,275
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 18:05:20,748 | 58 | 122,265 | |
| 58 | 122,265 | |||
| 58 | 122,265 | |||
| 11.06.2026 | 18:05:09,070 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 11.06.2026 | 18:04:49,760 | 7 | 122,285 | |
| 7 | 122,285 | |||
| 7 | 122,285 | |||
| 11.06.2026 | 18:04:23,785 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 11.06.2026 | 18:04:04,512 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 11.06.2026 | 18:03:50,940 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 11.06.2026 | 18:03:45,654 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 18:03:40,344 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 11.06.2026 | 18:03:25,847 | 50 | 122,305 | |
| 50 | 122,305 | |||
| 50 | 122,305 | |||
| 11.06.2026 | 18:03:18,232 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 11.06.2026 | 18:03:15,221 | 3 | 122,25 | |
| 3 | 122,25 | |||
| 3 | 122,25 | |||
| 11.06.2026 | 18:03:01,305 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 18:01:52,539 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 11.06.2026 | 18:01:50,319 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 18:01:41,354 | 12 | 122,31 | |
| 12 | 122,31 | |||
| 12 | 122,31 | |||
| 11.06.2026 | 18:01:37,667 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 18:01:34,554 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 18:01:23,072 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 11.06.2026 | 18:01:09,935 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 18:01:06,515 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 11.06.2026 | 18:00:45,630 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 11.06.2026 | 18:00:45,039 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 11.06.2026 | 18:00:43,555 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 11.06.2026 | 18:00:40,080 | 2 | 122,375 | |
| 2 | 122,375 | |||
| 2 | 122,375 | |||
| 11.06.2026 | 18:00:25,556 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 11.06.2026 | 18:00:20,180 | 3 | 122,315 | |
| 3 | 122,315 | |||
| 3 | 122,315 | |||
| 11.06.2026 | 18:00:16,077 | 9 | 122,31 | |
| 9 | 122,31 | |||
| 9 | 122,31 | |||
| 11.06.2026 | 18:00:15,217 | 3 | 122,23 | |
| 3 | 122,23 | |||
| 3 | 122,23 | |||
| 11.06.2026 | 17:59:58,892 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 17:59:57,096 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 17:59:43,960 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 11.06.2026 | 17:59:23,901 | 4 | 122,275 | |
| 4 | 122,275 | |||
| 4 | 122,275 | |||
| 11.06.2026 | 17:59:17,991 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 11.06.2026 | 17:59:17,589 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 11.06.2026 | 17:58:58,985 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 11.06.2026 | 17:58:52,340 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 11.06.2026 | 17:58:48,393 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 11.06.2026 | 17:58:36,169 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 17:58:35,645 | 2 | 122,295 | |
| 2 | 122,295 | |||
| 2 | 122,295 | |||
| 11.06.2026 | 17:58:20,145 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 11.06.2026 | 17:58:17,334 | 9 | 122,26 | |
| 9 | 122,26 | |||
| 9 | 122,26 | |||
| 11.06.2026 | 17:58:15,215 | 4 | 122,17 | |
| 4 | 122,17 | |||
| 4 | 122,17 | |||
| 11.06.2026 | 17:57:55,560 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 11.06.2026 | 17:57:55,344 | 5 | 122,29 | |
| 5 | 122,29 | |||
| 5 | 122,29 | |||
| 11.06.2026 | 17:57:53,302 | 123 | 122,305 | |
| 123 | 122,305 | |||
| 123 | 122,305 | |||
| 11.06.2026 | 17:57:45,356 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 11.06.2026 | 17:57:42,951 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 17:57:35,256 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 11.06.2026 | 17:57:21,055 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 17:56:53,591 | 5 | 122,12 | |
| 5 | 122,12 | |||
| 5 | 122,12 | |||
| 11.06.2026 | 17:56:52,166 | 3 | 122,04 | |
| 3 | 122,04 | |||
| 3 | 122,04 | |||
| 11.06.2026 | 17:56:35,219 | 2 | 122,125 | |
| 2 | 122,125 | |||
| 2 | 122,125 | |||
| 11.06.2026 | 17:56:24,628 | 10 | 122,18 | |
| 10 | 122,18 | |||
| 10 | 122,18 | |||
| 11.06.2026 | 17:56:22,060 | 3 | 122,17 | |
| 3 | 122,17 | |||
| 3 | 122,17 | |||
| 11.06.2026 | 17:56:07,953 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 11.06.2026 | 17:55:58,291 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 11.06.2026 | 17:55:54,961 | 2 | 122,13 | |
| 2 | 122,13 | |||
| 2 | 122,13 | |||
| 11.06.2026 | 17:55:54,486 | 25 | 122,13 | |
| 25 | 122,13 | |||
| 25 | 122,13 | |||
| 11.06.2026 | 17:55:47,257 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 11.06.2026 | 17:55:36,428 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 11.06.2026 | 17:55:29,846 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 17:55:23,728 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 11.06.2026 | 17:55:15,089 | 3 | 122,025 | |
| 3 | 122,025 | |||
| 3 | 122,025 | |||
| 11.06.2026 | 17:55:02,937 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 17:55:01,762 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 17:54:48,774 | 6 | 122,13 | |
| 6 | 122,13 | |||
| 6 | 122,13 | |||
| 11.06.2026 | 17:54:45,464 | 2 | 122,135 | |
| 2 | 122,135 | |||
| 2 | 122,135 | |||
| 11.06.2026 | 17:54:26,108 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 17:54:23,201 | 4 | 122,06 | |
| 4 | 122,06 | |||
| 4 | 122,06 | |||
| 11.06.2026 | 17:54:17,283 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 17:54:17,062 | 15 | 122,135 | |
| 15 | 122,135 | |||
| 15 | 122,135 | |||
| 11.06.2026 | 17:54:03,384 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 17:53:45,117 | 4 | 122,025 | |
| 4 | 122,025 | |||
| 4 | 122,025 | |||
| 11.06.2026 | 17:53:32,375 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 17:53:18,298 | 3 | 122,125 | |
| 3 | 122,125 | |||
| 3 | 122,125 | |||
| 11.06.2026 | 17:53:13,907 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 17:53:12,969 | 14 | 122,075 | |
| 14 | 122,075 | |||
| 14 | 122,075 | |||
| 11.06.2026 | 17:53:00,997 | 3 | 122,145 | |
| 3 | 122,145 | |||
| 3 | 122,145 | |||
| 11.06.2026 | 17:52:57,153 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 17:52:24,819 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 17:52:15,500 | 2 | 122,175 | |
| 2 | 122,175 | |||
| 2 | 122,175 | |||
| 11.06.2026 | 17:52:14,789 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 11.06.2026 | 17:52:08,201 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 17:51:58,763 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 17:51:45,045 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 11.06.2026 | 17:51:42,526 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 11.06.2026 | 17:51:33,891 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 11.06.2026 | 17:51:11,616 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 11.06.2026 | 17:51:09,878 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 17:50:52,975 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 17:50:45,135 | 3 | 122,065 | |
| 3 | 122,065 | |||
| 3 | 122,065 | |||
| 11.06.2026 | 17:50:31,903 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 17:50:29,212 | 2 | 122,175 | |
| 2 | 122,175 | |||
| 2 | 122,175 | |||
| 11.06.2026 | 17:50:19,349 | 17 | 122,16 | |
| 17 | 122,16 | |||
| 17 | 122,16 | |||
| 11.06.2026 | 17:50:14,864 | 8 | 122,155 | |
| 8 | 122,155 | |||
| 8 | 122,155 | |||
| 11.06.2026 | 17:50:05,001 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 11.06.2026 | 17:49:59,422 | 2 | 122,185 | |
| 2 | 122,185 | |||
| 2 | 122,185 | |||
| 11.06.2026 | 17:49:53,752 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 11.06.2026 | 17:49:45,327 | 4 | 122,11 | |
| 4 | 122,11 | |||
| 4 | 122,11 | |||
| 11.06.2026 | 17:49:27,513 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 17:49:23,921 | 9 | 122,185 | |
| 9 | 122,185 | |||
| 9 | 122,185 | |||
| 11.06.2026 | 17:49:21,300 | 2 | 122,115 | |
| 2 | 122,115 | |||
| 2 | 122,115 | |||
| 11.06.2026 | 17:49:21,067 | 9 | 122,195 | |
| 9 | 122,195 | |||
| 9 | 122,195 | |||
| 11.06.2026 | 17:49:15,267 | 2 | 122,19 | |
| 2 | 122,19 | |||
| 2 | 122,19 | |||
| 11.06.2026 | 17:49:09,512 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 11.06.2026 | 17:48:56,245 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 11.06.2026 | 17:48:55,268 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 11.06.2026 | 17:48:40,274 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 17:48:28,616 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 11.06.2026 | 17:48:17,809 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 17:47:58,172 | 36 | 122,26 | |
| 36 | 122,26 | |||
| 36 | 122,26 | |||
| 11.06.2026 | 17:47:51,737 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 17:47:48,605 | 7 | 122,25 | |
| 7 | 122,25 | |||
| 7 | 122,25 | |||
| 11.06.2026 | 17:47:45,211 | 5 | 122,165 | |
| 5 | 122,165 | |||
| 5 | 122,165 | |||
| 11.06.2026 | 17:47:40,771 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 11.06.2026 | 17:47:39,668 | 2 | 122,245 | |
| 2 | 122,245 | |||
| 2 | 122,245 | |||
| 11.06.2026 | 17:47:30,775 | 7 | 122,26 | |
| 7 | 122,26 | |||
| 7 | 122,26 | |||
| 11.06.2026 | 17:47:27,747 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 11.06.2026 | 17:47:11,719 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 11.06.2026 | 17:47:10,522 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 11.06.2026 | 17:47:04,685 | 40 | 122,175 | |
| 40 | 122,175 | |||
| 40 | 122,175 | |||
| 11.06.2026 | 17:46:59,789 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 11.06.2026 | 17:46:54,253 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 11.06.2026 | 17:46:34,430 | 3 | 122,205 | |
| 3 | 122,205 | |||
| 3 | 122,205 | |||
| 11.06.2026 | 17:46:15,130 | 5 | 122,05 | |
| 5 | 122,05 | |||
| 5 | 122,05 | |||
| 11.06.2026 | 17:46:12,240 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 17:46:10,003 | 17 | 122,125 | |
| 17 | 122,125 | |||
| 17 | 122,125 | |||
| 11.06.2026 | 17:46:09,207 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 11.06.2026 | 17:46:01,987 | 9 | 122,135 | |
| 9 | 122,135 | |||
| 9 | 122,135 | |||
| 11.06.2026 | 17:45:45,383 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 17:45:45,235 | 4 | 122,09 | |
| 4 | 122,09 | |||
| 4 | 122,09 | |||
| 11.06.2026 | 17:45:41,795 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 11.06.2026 | 17:45:40,580 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 17:45:40,419 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 11.06.2026 | 17:45:23,724 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 17:45:20,484 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 17:45:06,144 | 2 | 122,11 | |
| 2 | 122,11 | |||
| 2 | 122,11 | |||
| 11.06.2026 | 17:45:00,751 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 17:44:58,427 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 11.06.2026 | 17:44:47,383 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 17:44:45,154 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 11.06.2026 | 17:44:45,044 | 41 | 122,16 | |
| 41 | 122,16 | |||
| 41 | 122,16 | |||
| 11.06.2026 | 17:44:40,626 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 17:44:28,626 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 11.06.2026 | 17:44:12,403 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 17:43:52,452 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 11.06.2026 | 17:43:52,257 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 17:43:36,333 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 11.06.2026 | 17:43:26,106 | 83 | 122,24 | |
| 83 | 122,24 | |||
| 83 | 122,24 | |||
| 11.06.2026 | 17:43:25,294 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 17:43:22,529 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 17:43:21,221 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 17:43:21,161 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 11.06.2026 | 17:43:15,517 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 11.06.2026 | 17:42:53,492 | 131 | 122,235 | |
| 131 | 122,235 | |||
| 131 | 122,235 | |||
| 11.06.2026 | 17:42:45,099 | 4 | 122,26 | |
| 4 | 122,26 | |||
| 4 | 122,26 | |||
| 11.06.2026 | 17:42:41,363 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 17:42:14,872 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 17:41:33,118 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 17:41:32,433 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 11.06.2026 | 17:41:31,395 | 2 | 122,375 | |
| 2 | 122,375 | |||
| 2 | 122,375 | |||
| 11.06.2026 | 17:41:21,038 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 17:40:46,447 | 18 | 122,325 | |
| 18 | 122,325 | |||
| 18 | 122,325 | |||
| 11.06.2026 | 17:40:42,516 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 11.06.2026 | 17:40:15,054 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 11.06.2026 | 17:40:04,547 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 11.06.2026 | 17:39:59,850 | 13 | 122,325 | |
| 13 | 122,325 | |||
| 13 | 122,325 | |||
| 11.06.2026 | 17:39:52,993 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 17:39:36,527 | 13 | 122,315 | |
| 13 | 122,315 | |||
| 13 | 122,315 | |||
| 11.06.2026 | 17:39:19,022 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 11.06.2026 | 17:39:16,871 | 3 | 122,34 | |
| 3 | 122,34 | |||
| 3 | 122,34 | |||
| 11.06.2026 | 17:39:02,384 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 17:38:33,678 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 17:38:14,524 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 11.06.2026 | 17:37:59,153 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 17:37:58,319 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 11.06.2026 | 17:37:16,952 | 13 | 122,325 | |
| 13 | 122,325 | |||
| 13 | 122,325 | |||
| 11.06.2026 | 17:37:15,146 | 3 | 122,235 | |
| 3 | 122,235 | |||
| 3 | 122,235 | |||
| 11.06.2026 | 17:37:06,294 | 5 | 122,275 | |
| 5 | 122,275 | |||
| 5 | 122,275 | |||
| 11.06.2026 | 17:37:04,198 | 2 | 122,275 | |
| 2 | 122,275 | |||
| 2 | 122,275 | |||
| 11.06.2026 | 17:36:56,445 | 42 | 122,16 | |
| 42 | 122,16 | |||
| 42 | 122,16 | |||
| 11.06.2026 | 17:36:49,837 | 2 | 122,225 | |
| 2 | 122,225 | |||
| 2 | 122,225 | |||
| 11.06.2026 | 17:36:43,282 | 4 | 122,19 | |
| 4 | 122,19 | |||
| 4 | 122,19 | |||
| 11.06.2026 | 17:36:40,629 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 17:36:40,501 | 50 | 122,085 | |
| 50 | 122,085 | |||
| 50 | 122,085 | |||
| 11.06.2026 | 17:36:31,440 | 6 | 122,16 | |
| 6 | 122,16 | |||
| 6 | 122,16 | |||
| 11.06.2026 | 17:36:30,263 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 17:36:16,978 | 9 | 122,075 | |
| 9 | 122,075 | |||
| 9 | 122,075 | |||
| 11.06.2026 | 17:36:04,615 | 6 | 122,17 | |
| 6 | 122,17 | |||
| 6 | 122,17 | |||
| 11.06.2026 | 17:35:58,595 | 26 | 122,115 | |
| 26 | 122,115 | |||
| 26 | 122,115 | |||
| 11.06.2026 | 17:35:52,385 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 11.06.2026 | 17:35:39,331 | 2 | 122,175 | |
| 2 | 122,175 | |||
| 2 | 122,175 | |||
| 11.06.2026 | 17:35:04,093 | 2 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 2 | 122,03 | |||
| 11.06.2026 | 17:34:50,508 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 11.06.2026 | 17:34:33,859 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 17:34:29,001 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 11.06.2026 | 17:34:28,337 | 2 | 122,13 | |
| 2 | 122,13 | |||
| 2 | 122,13 | |||
| 11.06.2026 | 17:34:23,646 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 11.06.2026 | 17:34:15,169 | 4 | 122,02 | |
| 4 | 122,02 | |||
| 4 | 122,02 | |||
| 11.06.2026 | 17:34:12,741 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 11.06.2026 | 17:33:50,581 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 11.06.2026 | 17:33:46,189 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 11.06.2026 | 17:33:26,037 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 11.06.2026 | 17:32:53,586 | 12 | 122,105 | |
| 12 | 122,105 | |||
| 12 | 122,105 | |||
| 11.06.2026 | 17:32:45,799 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 11.06.2026 | 17:32:40,713 | 6 | 122,14 | |
| 6 | 122,14 | |||
| 6 | 122,14 | |||
| 11.06.2026 | 17:32:24,840 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 11.06.2026 | 17:32:17,182 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 11.06.2026 | 17:32:16,793 | 2 | 122,015 | |
| 2 | 122,015 | |||
| 2 | 122,015 | |||
| 11.06.2026 | 17:32:15,213 | 3 | 122,005 | |
| 3 | 122,005 | |||
| 3 | 122,005 | |||
| 11.06.2026 | 17:32:10,417 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 11.06.2026 | 17:31:51,755 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 11.06.2026 | 17:31:50,033 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 11.06.2026 | 17:31:44,260 | 2 | 122,02 | |
| 2 | 122,02 | |||
| 2 | 122,02 | |||
| 11.06.2026 | 17:31:40,032 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 11.06.2026 | 17:31:35,977 | 2 | 121,94 | |
| 2 | 121,94 | |||
| 2 | 121,94 | |||
| 11.06.2026 | 17:31:28,668 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 11.06.2026 | 17:31:28,512 | 4 | 121,98 | |
| 3 | 121,98 | |||
| 4 | 121,98 | |||
| 1 | 121,98 | |||
| 11.06.2026 | 17:31:23,087 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 11.06.2026 | 17:31:16,501 | 4 | 121,89 | |
| 4 | 121,89 | |||
| 4 | 121,89 | |||
| 11.06.2026 | 17:31:08,415 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 11.06.2026 | 17:31:06,280 | 2 | 122,025 | |
| 2 | 122,025 | |||
| 2 | 122,025 | |||
| 11.06.2026 | 17:30:57,348 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 17:30:45,482 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 11.06.2026 | 17:30:22,478 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 11.06.2026 | 17:30:15,285 | 3 | 121,96 | |
| 3 | 121,96 | |||
| 3 | 121,96 | |||
| 11.06.2026 | 17:29:46,838 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 11.06.2026 | 17:29:39,449 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 17:29:29,105 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 11.06.2026 | 17:29:25,724 | 17 | 122,015 | |
| 17 | 122,015 | |||
| 17 | 122,015 | |||
| 11.06.2026 | 17:29:24,532 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 17:29:24,385 | 5 | 121,995 | |
| 5 | 121,995 | |||
| 2 | 121,995 | |||
| 3 | 121,995 | |||
| 11.06.2026 | 17:29:19,794 | 4 | 122,01 | |
| 4 | 122,01 | |||
| 4 | 122,01 | |||
| 11.06.2026 | 17:29:18,035 | 9 | 122,005 | |
| 9 | 122,005 | |||
| 9 | 122,005 | |||
| 11.06.2026 | 17:28:57,007 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 11.06.2026 | 17:28:22,486 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 11.06.2026 | 17:28:11,156 | 2 | 122,105 | |
| 2 | 122,105 | |||
| 2 | 122,105 | |||
| 11.06.2026 | 17:28:03,371 | 5 | 122,16 | |
| 5 | 122,16 | |||
| 5 | 122,16 | |||
| 11.06.2026 | 17:28:01,641 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 17:27:56,347 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 11.06.2026 | 17:27:45,176 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 11.06.2026 | 17:27:40,604 | 2 | 122,19 | |
| 2 | 122,19 | |||
| 2 | 122,19 | |||
| 11.06.2026 | 17:27:16,511 | 2 | 122,21 | |
| 2 | 122,21 | |||
| 2 | 122,21 | |||
| 11.06.2026 | 17:27:15,301 | 3 | 122,155 | |
| 3 | 122,155 | |||
| 3 | 122,155 | |||
| 11.06.2026 | 17:27:14,465 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 17:27:07,737 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 11.06.2026 | 17:26:56,722 | 2 | 122,185 | |
| 2 | 122,185 | |||
| 2 | 122,185 | |||
| 11.06.2026 | 17:26:43,956 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 17:26:37,520 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 17:26:29,946 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 11.06.2026 | 17:26:27,885 | 2 | 122,13 | |
| 2 | 122,13 | |||
| 2 | 122,13 | |||
| 11.06.2026 | 17:25:24,799 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 17:25:15,213 | 3 | 122,10 | |
| 3 | 122,10 | |||
| 3 | 122,10 | |||
| 11.06.2026 | 17:25:09,839 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 11.06.2026 | 17:24:57,438 | 2 | 122,19 | |
| 2 | 122,19 | |||
| 2 | 122,19 | |||
| 11.06.2026 | 17:24:46,644 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 17:24:00,982 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 17:23:56,198 | 5 | 122,135 | |
| 5 | 122,135 | |||
| 5 | 122,135 | |||
| 11.06.2026 | 17:23:54,067 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 17:23:53,189 | 4 | 122,13 | |
| 4 | 122,13 | |||
| 4 | 122,13 | |||
| 11.06.2026 | 17:23:45,241 | 4 | 122,08 | |
| 4 | 122,08 | |||
| 4 | 122,08 | |||
| 11.06.2026 | 17:23:44,302 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 11.06.2026 | 17:23:41,997 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 11.06.2026 | 17:23:38,356 | 3 | 122,115 | |
| 3 | 122,115 | |||
| 3 | 122,115 | |||
| 11.06.2026 | 17:23:30,828 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 11.06.2026 | 17:23:13,300 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 17:23:05,277 | 10 | 122,105 | |
| 10 | 122,105 | |||
| 10 | 122,105 | |||
| 11.06.2026 | 17:22:54,205 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 17:22:53,368 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 11.06.2026 | 17:22:47,024 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 17:22:45,152 | 3 | 122,12 | |
| 3 | 122,12 | |||
| 3 | 122,12 | |||
| 11.06.2026 | 17:22:39,710 | 2 | 122,135 | |
| 2 | 122,135 | |||
| 2 | 122,135 | |||
| 11.06.2026 | 17:22:38,947 | 5 | 122,175 | |
| 5 | 122,175 | |||
| 5 | 122,175 | |||
| 11.06.2026 | 17:22:37,536 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 17:22:22,547 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 17:22:21,245 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 17:22:15,115 | 3 | 122,175 | |
| 3 | 122,175 | |||
| 3 | 122,175 | |||
| 11.06.2026 | 17:22:06,582 | 5 | 122,22 | |
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 11.06.2026 | 17:22:02,601 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 11.06.2026 | 17:21:50,699 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 11.06.2026 | 17:21:45,200 | 4 | 122,225 | |
| 4 | 122,225 | |||
| 4 | 122,225 | |||
| 11.06.2026 | 17:21:42,892 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 11.06.2026 | 17:21:36,880 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 11.06.2026 | 17:21:29,324 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 11.06.2026 | 17:21:24,359 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 11.06.2026 | 17:21:18,911 | 21 | 122,245 | |
| 21 | 122,245 | |||
| 21 | 122,245 | |||
| 11.06.2026 | 17:21:17,313 | 3 | 122,255 | |
| 3 | 122,255 | |||
| 3 | 122,255 | |||
| 11.06.2026 | 17:21:16,961 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 17:21:13,354 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 11.06.2026 | 17:20:55,772 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 17:20:53,130 | 2 | 122,275 | |
| 2 | 122,275 | |||
| 2 | 122,275 | |||
| 11.06.2026 | 17:20:52,843 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 17:20:47,409 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 17:20:32,149 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 11.06.2026 | 17:20:30,480 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 11.06.2026 | 17:20:27,102 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 17:20:17,023 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 11.06.2026 | 17:20:15,292 | 4 | 122,09 | |
| 4 | 122,09 | |||
| 4 | 122,09 | |||
| 11.06.2026 | 17:20:12,672 | 3 | 122,095 | |
| 3 | 122,095 | |||
| 3 | 122,095 | |||
| 11.06.2026 | 17:20:12,562 | 2 | 122,095 | |
| 2 | 122,095 | |||
| 2 | 122,095 | |||
| 11.06.2026 | 17:20:11,136 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 11.06.2026 | 17:20:01,106 | 1 | 122,045 | |
| 1 | 122,045 | |||
| 1 | 122,045 | |||
| 11.06.2026 | 17:19:35,755 | 5 | 122,015 | |
| 5 | 122,015 | |||
| 5 | 122,015 | |||
| 11.06.2026 | 17:19:31,819 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 11.06.2026 | 17:19:28,917 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 11.06.2026 | 17:19:03,530 | 8 | 122,025 | |
| 8 | 122,025 | |||
| 8 | 122,025 | |||
| 11.06.2026 | 17:18:49,719 | 263 | 122,005 | |
| 263 | 122,005 | |||
| 263 | 122,005 | |||
| 11.06.2026 | 17:18:46,539 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 11.06.2026 | 17:18:38,719 | 3 | 122,025 | |
| 3 | 122,025 | |||
| 3 | 122,025 | |||
| 11.06.2026 | 17:18:24,701 | 16 | 122,045 | |
| 16 | 122,045 | |||
| 16 | 122,045 | |||
| 11.06.2026 | 17:18:07,422 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 17:17:30,163 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 17:17:23,244 | 2 | 122,115 | |
| 2 | 122,115 | |||
| 2 | 122,115 | |||
| 11.06.2026 | 17:17:12,574 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 17:16:52,650 | 2 | 122,235 | |
| 2 | 122,235 | |||
| 2 | 122,235 | |||
| 11.06.2026 | 17:16:46,828 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 11.06.2026 | 17:16:31,078 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 11.06.2026 | 17:16:24,091 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 17:16:15,098 | 4 | 122,15 | |
| 4 | 122,15 | |||
| 4 | 122,15 | |||
| 11.06.2026 | 17:16:09,001 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 11.06.2026 | 17:16:02,550 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 17:16:02,140 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 17:15:59,850 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 17:15:51,619 | 21 | 122,25 | |
| 21 | 122,25 | |||
| 21 | 122,25 | |||
| 11.06.2026 | 17:15:48,674 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 11.06.2026 | 17:15:43,028 | 5 | 122,14 | |
| 5 | 122,14 | |||
| 5 | 122,14 | |||
| 11.06.2026 | 17:15:22,704 | 2 | 122,13 | |
| 2 | 122,13 | |||
| 2 | 122,13 | |||
| 11.06.2026 | 17:15:20,604 | 5 | 122,11 | |
| 5 | 122,11 | |||
| 5 | 122,11 | |||
| 11.06.2026 | 17:15:14,731 | 8 | 122,085 | |
| 8 | 122,085 | |||
| 8 | 122,085 | |||
| 11.06.2026 | 17:15:10,286 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 11.06.2026 | 17:15:07,590 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 11.06.2026 | 17:14:49,498 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 11.06.2026 | 17:14:46,142 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00