Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7876
8483
171,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 18:22:34,850 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:22:31,091 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:22:27,267 | 12 | 172,18 | |
| 12 | 172,18 | |||
| 12 | 172,18 | |||
| 14.10.2026 | 18:22:19,156 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:22:18,919 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 14.10.2026 | 18:22:16,581 | 50 | 172,20 | |
| 50 | 172,20 | |||
| 50 | 172,20 | |||
| 14.10.2026 | 18:22:07,692 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:21:56,822 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 2 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:21:52,228 | 15 | 172,06 | |
| 15 | 172,06 | |||
| 15 | 172,06 | |||
| 14.10.2026 | 18:21:48,165 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 14.10.2026 | 18:21:47,660 | 17 | 172,18 | |
| 17 | 172,18 | |||
| 17 | 172,18 | |||
| 14.10.2026 | 18:21:42,494 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:21:40,454 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:21:36,140 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:21:28,532 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:21:25,365 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:21:25,213 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:21:24,545 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:21:22,955 | 232 | 172,22 | |
| 232 | 172,22 | |||
| 232 | 172,22 | |||
| 14.10.2026 | 18:21:21,222 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:21:17,311 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:21:07,631 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:21:07,339 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:21:06,263 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:21:05,525 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:21:00,778 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:20:56,366 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:20:53,822 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:20:37,985 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:20:24,067 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:20:21,476 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:20:12,714 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:20:08,634 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:20:07,662 | 12 | 172,20 | |
| 12 | 172,20 | |||
| 12 | 172,20 | |||
| 14.10.2026 | 18:20:07,588 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:20:07,450 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:20:02,632 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:20:00,361 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:20:00,115 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 14.10.2026 | 18:19:54,387 | 894 | 172,22 | |
| 894 | 172,22 | |||
| 894 | 172,22 | |||
| 14.10.2026 | 18:19:49,054 | 1 006 | 172,22 | |
| 1 006 | 172,22 | |||
| 6 | 172,22 | |||
| 1 000 | 172,22 | |||
| 14.10.2026 | 18:19:35,766 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:19:30,866 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 14.10.2026 | 18:19:24,133 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:19:22,006 | 4 | 172,20 | |
| 4 | 172,20 | |||
| 4 | 172,20 | |||
| 14.10.2026 | 18:19:20,929 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:19:13,293 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:19:11,026 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 14.10.2026 | 18:19:07,060 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:19:04,454 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:19:01,001 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:19:00,890 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 14.10.2026 | 18:18:54,447 | 12 | 172,18 | |
| 12 | 172,18 | |||
| 12 | 172,18 | |||
| 14.10.2026 | 18:18:51,184 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:18:48,907 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:18:45,508 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 14.10.2026 | 18:18:29,166 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:18:24,522 | 2 | 172,14 | |
| 2 | 172,14 | |||
| 2 | 172,14 | |||
| 14.10.2026 | 18:18:17,434 | 18 | 172,00 | |
| 18 | 172,00 | |||
| 2 | 172,00 | |||
| 4 | 172,00 | |||
| 8 | 172,00 | |||
| 4 | 172,00 | |||
| 14.10.2026 | 18:18:10,139 | 407 | 172,14 | |
| 407 | 172,14 | |||
| 407 | 172,14 | |||
| 14.10.2026 | 18:18:04,997 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:17:58,387 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:17:55,722 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:17:53,934 | 3 | 172,00 | |
| 3 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:17:47,696 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:17:42,108 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:17:36,942 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:17:36,500 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:17:35,799 | 2 | 172,16 | |
| 2 | 172,16 | |||
| 2 | 172,16 | |||
| 14.10.2026 | 18:17:27,327 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:17:26,144 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:17:23,905 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:17:21,869 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:17:16,234 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 18:17:11,131 | 161 | 172,12 | |
| 161 | 172,12 | |||
| 161 | 172,12 | |||
| 14.10.2026 | 18:17:07,545 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:17:07,158 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:16:50,384 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 18:16:49,188 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 18:16:41,022 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 18:16:39,233 | 50 | 172,10 | |
| 50 | 172,10 | |||
| 50 | 172,10 | |||
| 14.10.2026 | 18:16:39,027 | 9 | 172,08 | |
| 9 | 172,08 | |||
| 9 | 172,08 | |||
| 14.10.2026 | 18:16:32,856 | 6 | 172,10 | |
| 6 | 172,10 | |||
| 6 | 172,10 | |||
| 14.10.2026 | 18:16:24,776 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:16:24,068 | 3 | 172,00 | |
| 2 | 172,00 | |||
| 1 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:16:21,624 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:16:15,961 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:16:14,072 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:15:58,421 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:15:58,249 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:15:57,851 | 17 | 172,00 | |
| 17 | 172,00 | |||
| 14 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:15:55,802 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 18:15:53,113 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:15:44,523 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 18:15:43,832 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 18:15:39,072 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 18:15:26,056 | 2 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 2 | 172,04 | |||
| 14.10.2026 | 18:15:25,956 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 18:15:09,349 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 18:15:08,739 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 14.10.2026 | 18:15:06,728 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 18:15:00,063 | 230 | 172,08 | |
| 230 | 172,08 | |||
| 230 | 172,08 | |||
| 14.10.2026 | 18:14:59,679 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:14:58,836 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:14:54,150 | 4 | 172,10 | |
| 4 | 172,10 | |||
| 4 | 172,10 | |||
| 14.10.2026 | 18:14:54,052 | 3 | 172,00 | |
| 1 | 172,00 | |||
| 3 | 172,00 | |||
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 14.10.2026 | 18:14:52,863 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:14:50,068 | 21 | 172,12 | |
| 21 | 172,12 | |||
| 21 | 172,12 | |||
| 14.10.2026 | 18:14:49,346 | 58 | 172,12 | |
| 58 | 172,12 | |||
| 58 | 172,12 | |||
| 14.10.2026 | 18:14:40,287 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:14:40,131 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:14:32,248 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 18:14:24,581 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:14:04,863 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:13:57,968 | 10 | 172,00 | |
| 6 | 172,00 | |||
| 1 | 172,00 | |||
| 10 | 172,00 | |||
| 3 | 172,00 | |||
| 14.10.2026 | 18:13:54,076 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 18:13:50,388 | 15 | 172,12 | |
| 15 | 172,12 | |||
| 15 | 172,12 | |||
| 14.10.2026 | 18:13:37,374 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 18:13:33,331 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:13:24,215 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:13:19,778 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:13:18,464 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:13:08,194 | 1 | 172,16 | |
| 1 | 172,16 | |||
| 1 | 172,16 | |||
| 14.10.2026 | 18:13:03,454 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:13:03,264 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:13:02,759 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:13:02,460 | 17 | 172,18 | |
| 17 | 172,18 | |||
| 17 | 172,18 | |||
| 14.10.2026 | 18:13:00,928 | 326 | 172,00 | |
| 4 | 172,00 | |||
| 29 | 172,00 | |||
| 17 | 172,00 | |||
| 30 | 172,00 | |||
| 10 | 172,00 | |||
| 70 | 172,00 | |||
| 8 | 172,00 | |||
| 50 | 172,00 | |||
| 152 | 172,00 | |||
| 26 | 172,00 | |||
| 239 | 172,00 | |||
| 3 | 172,00 | |||
| 10 | 172,00 | |||
| 4 | 172,00 | |||
| 14.10.2026 | 18:13:00,816 | 6 | 172,00 | |
| 6 | 172,00 | |||
| 1 | 172,00 | |||
| 5 | 172,00 | |||
| 14.10.2026 | 18:13:00,690 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:13:00,529 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:12:51,061 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 18:12:41,240 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:12:32,747 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:12:25,522 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:12:22,867 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:12:22,299 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 18:12:15,586 | 5 | 172,24 | |
| 5 | 172,24 | |||
| 5 | 172,24 | |||
| 14.10.2026 | 18:12:11,650 | 58 | 172,22 | |
| 58 | 172,22 | |||
| 58 | 172,22 | |||
| 14.10.2026 | 18:12:08,701 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:12:01,346 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 18:11:59,622 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 14.10.2026 | 18:11:59,153 | 2 | 172,08 | |
| 2 | 172,08 | |||
| 2 | 172,08 | |||
| 14.10.2026 | 18:11:58,825 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 18:11:51,550 | 6 | 172,26 | |
| 6 | 172,26 | |||
| 6 | 172,26 | |||
| 14.10.2026 | 18:11:46,949 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:11:45,997 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:11:44,470 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 14.10.2026 | 18:11:38,190 | 10 | 172,24 | |
| 10 | 172,24 | |||
| 10 | 172,24 | |||
| 14.10.2026 | 18:11:37,728 | 8 | 172,24 | |
| 8 | 172,24 | |||
| 8 | 172,24 | |||
| 14.10.2026 | 18:11:34,201 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:11:26,265 | 5 | 172,24 | |
| 5 | 172,24 | |||
| 5 | 172,24 | |||
| 14.10.2026 | 18:11:24,924 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:11:24,153 | 3 | 172,10 | |
| 3 | 172,10 | |||
| 1 | 172,10 | |||
| 2 | 172,10 | |||
| 14.10.2026 | 18:11:22,985 | 238 | 172,24 | |
| 238 | 172,24 | |||
| 238 | 172,24 | |||
| 14.10.2026 | 18:11:06,919 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 14.10.2026 | 18:10:58,309 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 14.10.2026 | 18:10:58,023 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 14.10.2026 | 18:10:53,922 | 3 | 172,30 | |
| 3 | 172,30 | |||
| 3 | 172,30 | |||
| 14.10.2026 | 18:10:49,591 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:10:48,341 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:10:41,074 | 11 | 172,30 | |
| 11 | 172,30 | |||
| 11 | 172,30 | |||
| 14.10.2026 | 18:10:32,965 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 18:10:28,519 | 4 | 172,32 | |
| 4 | 172,32 | |||
| 4 | 172,32 | |||
| 14.10.2026 | 18:10:22,698 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:10:22,230 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:10:16,412 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:10:06,593 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:10:05,711 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:09:54,052 | 4 | 172,14 | |
| 4 | 172,14 | |||
| 4 | 172,14 | |||
| 14.10.2026 | 18:09:52,017 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:09:40,725 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:09:40,571 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:09:38,074 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:09:14,860 | 46 | 172,32 | |
| 46 | 172,32 | |||
| 46 | 172,32 | |||
| 14.10.2026 | 18:09:09,892 | 28 | 172,34 | |
| 28 | 172,34 | |||
| 28 | 172,34 | |||
| 14.10.2026 | 18:09:06,995 | 9 | 172,32 | |
| 9 | 172,32 | |||
| 9 | 172,32 | |||
| 14.10.2026 | 18:09:04,700 | 7 | 172,12 | |
| 7 | 172,12 | |||
| 7 | 172,12 | |||
| 14.10.2026 | 18:09:04,067 | 4 | 172,34 | |
| 4 | 172,34 | |||
| 4 | 172,34 | |||
| 14.10.2026 | 18:08:58,200 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:08:40,591 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 14.10.2026 | 18:08:26,269 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:08:24,143 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 1 | 172,12 | |||
| 2 | 172,12 | |||
| 14.10.2026 | 18:08:24,029 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:08:18,204 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:08:10,404 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:08:05,840 | 9 | 172,36 | |
| 9 | 172,36 | |||
| 9 | 172,36 | |||
| 14.10.2026 | 18:08:03,021 | 6 | 172,12 | |
| 6 | 172,12 | |||
| 6 | 172,12 | |||
| 14.10.2026 | 18:08:02,605 | 161 | 172,34 | |
| 161 | 172,34 | |||
| 161 | 172,34 | |||
| 14.10.2026 | 18:07:59,482 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:07:56,240 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:07:56,021 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:07:55,667 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:07:52,399 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:07:52,082 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 14.10.2026 | 18:07:38,263 | 5 | 172,30 | |
| 5 | 172,30 | |||
| 5 | 172,30 | |||
| 14.10.2026 | 18:07:28,437 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 18:07:18,751 | 5 | 172,30 | |
| 5 | 172,30 | |||
| 5 | 172,30 | |||
| 14.10.2026 | 18:07:10,282 | 11 | 172,32 | |
| 11 | 172,32 | |||
| 11 | 172,32 | |||
| 14.10.2026 | 18:07:04,071 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:07:02,981 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:07:01,397 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:06:58,337 | 174 | 172,34 | |
| 174 | 172,34 | |||
| 174 | 172,34 | |||
| 14.10.2026 | 18:06:57,927 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:06:47,105 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 14.10.2026 | 18:06:45,595 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:06:34,700 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:06:34,301 | 8 | 172,34 | |
| 8 | 172,34 | |||
| 8 | 172,34 | |||
| 14.10.2026 | 18:06:28,396 | 17 | 172,36 | |
| 17 | 172,36 | |||
| 17 | 172,36 | |||
| 14.10.2026 | 18:06:27,186 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:06:16,535 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:06:15,848 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:06:04,783 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:05:58,076 | 17 | 172,32 | |
| 17 | 172,32 | |||
| 17 | 172,32 | |||
| 14.10.2026 | 18:05:49,046 | 20 | 172,34 | |
| 20 | 172,34 | |||
| 20 | 172,34 | |||
| 14.10.2026 | 18:05:38,222 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:05:32,729 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:05:16,361 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:05:11,959 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 14.10.2026 | 18:05:08,910 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:05:06,044 | 29 | 172,34 | |
| 29 | 172,34 | |||
| 29 | 172,34 | |||
| 14.10.2026 | 18:04:57,816 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:04:54,127 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:04:54,014 | 3 | 172,10 | |
| 3 | 172,10 | |||
| 2 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:04:50,447 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 18:04:41,915 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:04:34,162 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:04:23,354 | 30 | 172,34 | |
| 30 | 172,34 | |||
| 30 | 172,34 | |||
| 14.10.2026 | 18:04:20,843 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 14.10.2026 | 18:04:18,295 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:04:02,149 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:03:54,847 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 14.10.2026 | 18:03:54,104 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 18:03:43,311 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:03:42,209 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 14.10.2026 | 18:03:40,453 | 17 | 172,34 | |
| 17 | 172,34 | |||
| 17 | 172,34 | |||
| 14.10.2026 | 18:03:27,711 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:03:23,597 | 161 | 172,36 | |
| 161 | 172,36 | |||
| 161 | 172,36 | |||
| 14.10.2026 | 18:03:03,527 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:03:02,391 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:02:58,895 | 100 | 172,34 | |
| 100 | 172,34 | |||
| 100 | 172,34 | |||
| 14.10.2026 | 18:02:55,620 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:02:55,066 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:02:54,425 | 2 | 172,14 | |
| 2 | 172,14 | |||
| 2 | 172,14 | |||
| 14.10.2026 | 18:02:54,102 | 3 | 172,14 | |
| 3 | 172,14 | |||
| 3 | 172,14 | |||
| 14.10.2026 | 18:02:52,531 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:02:43,478 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:02:42,587 | 17 | 172,34 | |
| 17 | 172,34 | |||
| 17 | 172,34 | |||
| 14.10.2026 | 18:02:38,308 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:02:37,297 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:02:33,469 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 18:02:29,791 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:02:29,348 | 59 | 172,36 | |
| 59 | 172,36 | |||
| 59 | 172,36 | |||
| 14.10.2026 | 18:02:03,301 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:01:59,537 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:01:55,748 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:01:54,410 | 6 | 172,36 | |
| 6 | 172,36 | |||
| 6 | 172,36 | |||
| 14.10.2026 | 18:01:53,225 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 18:01:44,695 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 18:01:24,044 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 3 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:01:18,741 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 14.10.2026 | 18:01:16,145 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 18:01:15,685 | 6 | 172,42 | |
| 6 | 172,42 | |||
| 6 | 172,42 | |||
| 14.10.2026 | 18:01:06,074 | 18 | 172,42 | |
| 18 | 172,42 | |||
| 18 | 172,42 | |||
| 14.10.2026 | 18:01:02,800 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 18:01:01,963 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 18:00:55,673 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 14.10.2026 | 18:00:55,467 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 14.10.2026 | 18:00:53,945 | 3 | 172,22 | |
| 3 | 172,22 | |||
| 3 | 172,22 | |||
| 14.10.2026 | 18:00:52,643 | 60 | 172,44 | |
| 60 | 172,44 | |||
| 60 | 172,44 | |||
| 14.10.2026 | 18:00:51,861 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 18:00:44,606 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 18:00:40,170 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 18:00:38,810 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 14.10.2026 | 18:00:35,172 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 14.10.2026 | 18:00:26,029 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 14.10.2026 | 18:00:24,460 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 18:00:14,777 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 18:00:00,747 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 17:59:59,942 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:59:46,182 | 37 | 172,42 | |
| 5 | 172,42 | |||
| 37 | 172,42 | |||
| 32 | 172,42 | |||
| 14.10.2026 | 17:59:42,165 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:38,798 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:34,208 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 14.10.2026 | 17:59:23,935 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 14.10.2026 | 17:59:18,692 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:14,155 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:13,855 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:09,858 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:01,585 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:58:55,305 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:58:42,546 | 6 | 172,42 | |
| 6 | 172,42 | |||
| 6 | 172,42 | |||
| 14.10.2026 | 17:58:33,835 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:58:23,971 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 14.10.2026 | 17:58:23,613 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:58:13,336 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:58:10,396 | 4 | 172,38 | |
| 4 | 172,38 | |||
| 4 | 172,38 | |||
| 14.10.2026 | 17:58:05,311 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:57:57,255 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 14.10.2026 | 17:57:54,283 | 4 | 172,16 | |
| 4 | 172,16 | |||
| 4 | 172,16 | |||
| 14.10.2026 | 17:57:52,502 | 19 | 172,38 | |
| 15 | 172,38 | |||
| 4 | 172,38 | |||
| 19 | 172,38 | |||
| 14.10.2026 | 17:57:51,056 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:57:44,761 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:57:31,682 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:57:22,756 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:57:12,955 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 14.10.2026 | 17:57:12,463 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 14.10.2026 | 17:57:11,138 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:57:08,311 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:57:00,955 | 200 | 172,16 | |
| 15 | 172,16 | |||
| 5 | 172,16 | |||
| 60 | 172,16 | |||
| 5 | 172,16 | |||
| 200 | 172,16 | |||
| 83 | 172,16 | |||
| 7 | 172,16 | |||
| 17 | 172,16 | |||
| 8 | 172,16 | |||
| 14.10.2026 | 17:56:57,504 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 14.10.2026 | 17:56:56,060 | 12 | 172,38 | |
| 12 | 172,38 | |||
| 12 | 172,38 | |||
| 14.10.2026 | 17:56:52,563 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 14.10.2026 | 17:56:50,187 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 14.10.2026 | 17:56:48,837 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 14.10.2026 | 17:56:48,644 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 14.10.2026 | 17:56:48,070 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:56:45,048 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:56:31,059 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 14.10.2026 | 17:56:25,866 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:56:24,079 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,58 / Ask: 133,735Stückzahl: 60 089
-0,88%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 20:44:26
Letzte Aktualisierung:
14.10.2026 @ 20:44:26