Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7842
8392
125,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 18:01:11,139 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 16.06.2026 | 18:01:04,128 | 3 | 125,28 | |
| 3 | 125,28 | |||
| 3 | 125,28 | |||
| 16.06.2026 | 18:00:58,860 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 18:00:43,722 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 18:00:38,710 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 16.06.2026 | 18:00:27,744 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 18:00:26,768 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 18:00:26,698 | 264 | 125,40 | |
| 264 | 125,40 | |||
| 264 | 125,40 | |||
| 16.06.2026 | 18:00:18,844 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 18:00:08,340 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 16.06.2026 | 18:00:04,041 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 16.06.2026 | 17:59:57,649 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 17:59:57,572 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 17:59:55,434 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 16.06.2026 | 17:59:47,517 | 4 | 125,39 | |
| 4 | 125,39 | |||
| 4 | 125,39 | |||
| 16.06.2026 | 17:59:38,683 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 16.06.2026 | 17:59:18,580 | 479 | 125,405 | |
| 479 | 125,405 | |||
| 479 | 125,405 | |||
| 16.06.2026 | 17:59:11,552 | 17 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 12 | 125,235 | |||
| 4 | 125,235 | |||
| 1 | 125,235 | |||
| 10 | 125,235 | |||
| 1 | 125,235 | |||
| 4 | 125,235 | |||
| 16.06.2026 | 17:58:20,873 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 16.06.2026 | 17:58:19,165 | 24 | 125,40 | |
| 24 | 125,40 | |||
| 24 | 125,40 | |||
| 16.06.2026 | 17:58:03,904 | 7 | 125,275 | |
| 7 | 125,275 | |||
| 7 | 125,275 | |||
| 16.06.2026 | 17:57:55,598 | 76 | 125,27 | |
| 28 | 125,27 | |||
| 76 | 125,27 | |||
| 39 | 125,27 | |||
| 3 | 125,27 | |||
| 6 | 125,27 | |||
| 16.06.2026 | 17:57:55,262 | 432 | 125,27 | |
| 4 | 125,27 | |||
| 3 | 125,27 | |||
| 2 | 125,27 | |||
| 1 | 125,27 | |||
| 2 | 125,27 | |||
| 4 | 125,27 | |||
| 1 | 125,27 | |||
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 4 | 125,27 | |||
| 1 | 125,27 | |||
| 432 | 125,27 | |||
| 2 | 125,27 | |||
| 1 | 125,27 | |||
| 400 | 125,27 | |||
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 16.06.2026 | 17:54:45,414 | 406 | 125,27 | |
| 6 | 125,27 | |||
| 406 | 125,27 | |||
| 400 | 125,27 | |||
| 16.06.2026 | 17:54:40,931 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 16.06.2026 | 17:54:37,372 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 17:54:22,252 | 41 | 125,24 | |
| 41 | 125,24 | |||
| 41 | 125,24 | |||
| 16.06.2026 | 17:54:12,014 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 16.06.2026 | 17:54:10,443 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 16.06.2026 | 17:54:05,703 | 3 | 125,245 | |
| 3 | 125,245 | |||
| 3 | 125,245 | |||
| 16.06.2026 | 17:53:27,627 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 17:53:24,091 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 17:53:21,994 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 16.06.2026 | 17:53:05,553 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 17:53:03,999 | 5 | 125,265 | |
| 5 | 125,265 | |||
| 5 | 125,265 | |||
| 16.06.2026 | 17:52:51,715 | 17 | 125,255 | |
| 17 | 125,255 | |||
| 17 | 125,255 | |||
| 16.06.2026 | 17:52:51,052 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 17:52:39,285 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 17:52:37,911 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 16.06.2026 | 17:52:36,662 | 80 | 125,38 | |
| 80 | 125,38 | |||
| 80 | 125,38 | |||
| 16.06.2026 | 17:52:31,032 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 16.06.2026 | 17:52:21,117 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 16.06.2026 | 17:52:16,140 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 16.06.2026 | 17:52:03,950 | 3 | 125,25 | |
| 3 | 125,25 | |||
| 3 | 125,25 | |||
| 16.06.2026 | 17:51:54,110 | 5 | 125,385 | |
| 5 | 125,385 | |||
| 5 | 125,385 | |||
| 16.06.2026 | 17:51:46,626 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 17:51:45,987 | 3 | 125,355 | |
| 3 | 125,355 | |||
| 3 | 125,355 | |||
| 16.06.2026 | 17:51:45,262 | 4 | 125,355 | |
| 4 | 125,355 | |||
| 4 | 125,355 | |||
| 16.06.2026 | 17:51:45,123 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 17:51:38,829 | 341 | 125,185 | |
| 341 | 125,185 | |||
| 341 | 125,185 | |||
| 16.06.2026 | 17:51:33,001 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 17:51:29,502 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 16.06.2026 | 17:51:24,654 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 17:51:24,183 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 17:51:04,088 | 4 | 125,215 | |
| 4 | 125,215 | |||
| 4 | 125,215 | |||
| 16.06.2026 | 17:50:58,459 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 16.06.2026 | 17:50:57,354 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 16.06.2026 | 17:50:51,960 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 17:50:48,475 | 3 | 125,20 | |
| 3 | 125,20 | |||
| 3 | 125,20 | |||
| 16.06.2026 | 17:50:35,662 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 17:50:27,238 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 16.06.2026 | 17:50:09,266 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 16.06.2026 | 17:49:45,506 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 17:49:30,761 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 16.06.2026 | 17:49:11,073 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 16.06.2026 | 17:49:04,059 | 4 | 125,19 | |
| 4 | 125,19 | |||
| 4 | 125,19 | |||
| 16.06.2026 | 17:48:54,958 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 16.06.2026 | 17:48:43,249 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 17:48:18,480 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 16.06.2026 | 17:48:11,583 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 16.06.2026 | 17:48:11,229 | 16 | 125,17 | |
| 16 | 125,17 | |||
| 16 | 125,17 | |||
| 16.06.2026 | 17:48:02,901 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 16.06.2026 | 17:47:48,381 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 16.06.2026 | 17:47:22,673 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 16.06.2026 | 17:47:04,180 | 18 | 125,165 | |
| 18 | 125,165 | |||
| 18 | 125,165 | |||
| 16.06.2026 | 17:47:04,116 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 16.06.2026 | 17:46:32,977 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 16.06.2026 | 17:46:31,464 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 16.06.2026 | 17:46:20,282 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 16.06.2026 | 17:46:19,678 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 16.06.2026 | 17:46:14,131 | 27 | 125,38 | |
| 27 | 125,38 | |||
| 27 | 125,38 | |||
| 16.06.2026 | 17:46:12,236 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 16.06.2026 | 17:46:10,331 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 16.06.2026 | 17:46:02,760 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 16.06.2026 | 17:45:43,516 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 17:45:40,313 | 8 | 125,365 | |
| 8 | 125,365 | |||
| 8 | 125,365 | |||
| 16.06.2026 | 17:45:40,171 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 16.06.2026 | 17:45:33,928 | 4 | 125,225 | |
| 4 | 125,225 | |||
| 3 | 125,225 | |||
| 1 | 125,225 | |||
| 16.06.2026 | 17:45:33,182 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 16.06.2026 | 17:45:20,152 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 17:45:05,311 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 16.06.2026 | 17:45:02,231 | 10 | 125,38 | |
| 10 | 125,38 | |||
| 10 | 125,38 | |||
| 16.06.2026 | 17:45:00,582 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 16.06.2026 | 17:44:56,531 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 16.06.2026 | 17:44:49,838 | 2 | 125,39 | |
| 2 | 125,39 | |||
| 2 | 125,39 | |||
| 16.06.2026 | 17:44:15,985 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 16.06.2026 | 17:44:03,956 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 16.06.2026 | 17:43:52,803 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 16.06.2026 | 17:43:42,242 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 17:43:18,870 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 17:42:54,015 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 17:42:47,312 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 17:42:36,829 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 17:42:33,988 | 3 | 125,28 | |
| 3 | 125,28 | |||
| 3 | 125,28 | |||
| 16.06.2026 | 17:42:25,392 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 16.06.2026 | 17:42:23,671 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 16.06.2026 | 17:42:19,008 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 16.06.2026 | 17:42:17,712 | 17 | 125,29 | |
| 17 | 125,29 | |||
| 17 | 125,29 | |||
| 16.06.2026 | 17:42:15,826 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 16.06.2026 | 17:42:14,087 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 16.06.2026 | 17:42:13,624 | 8 | 125,445 | |
| 8 | 125,445 | |||
| 8 | 125,445 | |||
| 16.06.2026 | 17:42:08,797 | 5 | 125,43 | |
| 5 | 125,43 | |||
| 5 | 125,43 | |||
| 16.06.2026 | 17:42:01,026 | 3 | 125,43 | |
| 3 | 125,43 | |||
| 3 | 125,43 | |||
| 16.06.2026 | 17:41:51,117 | 9 | 125,425 | |
| 9 | 125,425 | |||
| 9 | 125,425 | |||
| 16.06.2026 | 17:41:49,178 | 13 | 125,29 | |
| 13 | 125,29 | |||
| 13 | 125,29 | |||
| 16.06.2026 | 17:41:42,711 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 16.06.2026 | 17:41:40,842 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 16.06.2026 | 17:41:36,787 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 17:41:17,318 | 7 | 125,47 | |
| 7 | 125,47 | |||
| 7 | 125,47 | |||
| 16.06.2026 | 17:41:10,481 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 16.06.2026 | 17:41:08,922 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 16.06.2026 | 17:41:07,507 | 8 | 125,315 | |
| 8 | 125,315 | |||
| 8 | 125,315 | |||
| 16.06.2026 | 17:40:52,779 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 16.06.2026 | 17:40:43,855 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 16.06.2026 | 17:40:42,149 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 16.06.2026 | 17:40:40,213 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 17:40:38,394 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 16.06.2026 | 17:40:15,494 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 16.06.2026 | 17:40:05,654 | 41 | 125,305 | |
| 41 | 125,305 | |||
| 41 | 125,305 | |||
| 16.06.2026 | 17:40:04,057 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 16.06.2026 | 17:40:00,750 | 12 | 125,44 | |
| 12 | 125,44 | |||
| 12 | 125,44 | |||
| 16.06.2026 | 17:39:43,569 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 16.06.2026 | 17:39:25,753 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 17:39:20,955 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 17:39:16,627 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 16.06.2026 | 17:39:09,394 | 20 | 125,425 | |
| 20 | 125,425 | |||
| 20 | 125,425 | |||
| 16.06.2026 | 17:39:08,512 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 16.06.2026 | 17:39:06,379 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 16.06.2026 | 17:38:56,057 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 16.06.2026 | 17:38:39,159 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:38:33,131 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 17:38:12,656 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 17:38:04,445 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 16.06.2026 | 17:38:04,045 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 16.06.2026 | 17:37:55,020 | 24 | 125,325 | |
| 24 | 125,325 | |||
| 9 | 125,325 | |||
| 15 | 125,325 | |||
| 16.06.2026 | 17:37:52,643 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:37:50,852 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 17:37:50,355 | 5 | 125,315 | |
| 5 | 125,315 | |||
| 5 | 125,315 | |||
| 16.06.2026 | 17:37:49,751 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 16.06.2026 | 17:37:43,062 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 17:37:38,525 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:37:25,485 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 17:37:19,547 | 48 | 125,455 | |
| 48 | 125,455 | |||
| 48 | 125,455 | |||
| 16.06.2026 | 17:37:12,776 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 16.06.2026 | 17:37:11,172 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 17:37:07,297 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:37:04,560 | 27 | 125,465 | |
| 27 | 125,465 | |||
| 27 | 125,465 | |||
| 16.06.2026 | 17:37:04,018 | 5 | 125,32 | |
| 5 | 125,32 | |||
| 5 | 125,32 | |||
| 16.06.2026 | 17:37:01,602 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:36:46,445 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 17:36:45,577 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 17:36:39,509 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 16.06.2026 | 17:36:31,203 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 17:36:30,988 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 16.06.2026 | 17:36:23,670 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 17:36:12,652 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 17:36:04,377 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 17:36:04,084 | 4 | 125,365 | |
| 4 | 125,365 | |||
| 4 | 125,365 | |||
| 16.06.2026 | 17:35:51,876 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 17:35:49,616 | 2 | 125,375 | |
| 2 | 125,375 | |||
| 2 | 125,375 | |||
| 16.06.2026 | 17:35:42,124 | 4 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 2 | 125,52 | |||
| 4 | 125,52 | |||
| 16.06.2026 | 17:35:36,425 | 2 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 2 | 125,51 | |||
| 16.06.2026 | 17:35:32,342 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 16.06.2026 | 17:35:27,290 | 8 | 125,37 | |
| 8 | 125,37 | |||
| 8 | 125,37 | |||
| 16.06.2026 | 17:34:13,237 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 17:33:53,853 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:33:41,917 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 16.06.2026 | 17:33:30,457 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:33:30,128 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:33:29,321 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 17:33:10,770 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:33:05,185 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 16.06.2026 | 17:32:31,171 | 7 | 125,485 | |
| 7 | 125,485 | |||
| 7 | 125,485 | |||
| 16.06.2026 | 17:32:04,069 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 16.06.2026 | 17:31:56,806 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 17:31:55,993 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 16.06.2026 | 17:31:50,797 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 16.06.2026 | 17:31:47,557 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 17:31:39,993 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 16.06.2026 | 17:31:29,505 | 5 | 125,325 | |
| 1 | 125,325 | |||
| 5 | 125,325 | |||
| 4 | 125,325 | |||
| 16.06.2026 | 17:31:29,400 | 2 | 125,48 | |
| 1 | 125,48 | |||
| 2 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 17:31:25,166 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 16.06.2026 | 17:31:24,325 | 9 | 125,485 | |
| 9 | 125,485 | |||
| 9 | 125,485 | |||
| 16.06.2026 | 17:31:13,655 | 18 | 125,48 | |
| 18 | 125,48 | |||
| 18 | 125,48 | |||
| 16.06.2026 | 17:30:55,519 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 16.06.2026 | 17:30:46,758 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 17:30:24,364 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 16.06.2026 | 17:30:10,630 | 12 | 125,415 | |
| 12 | 125,415 | |||
| 12 | 125,415 | |||
| 16.06.2026 | 17:30:02,311 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 17:30:01,453 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 16.06.2026 | 17:29:43,691 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 16.06.2026 | 17:29:38,008 | 8 | 125,41 | |
| 8 | 125,41 | |||
| 8 | 125,41 | |||
| 16.06.2026 | 17:29:24,486 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 16.06.2026 | 17:28:17,845 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 17:28:13,322 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 16.06.2026 | 17:27:56,419 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 16.06.2026 | 17:26:38,722 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 17:26:30,537 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 17:26:26,701 | 29 | 125,36 | |
| 29 | 125,36 | |||
| 29 | 125,36 | |||
| 16.06.2026 | 17:26:07,439 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 16.06.2026 | 17:26:04,055 | 3 | 125,41 | |
| 3 | 125,41 | |||
| 3 | 125,41 | |||
| 16.06.2026 | 17:26:03,044 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 16.06.2026 | 17:25:58,003 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 16.06.2026 | 17:25:39,902 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 17:25:24,135 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 16.06.2026 | 17:25:07,993 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 16.06.2026 | 17:24:34,563 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 16.06.2026 | 17:24:10,882 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 17:24:08,545 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 16.06.2026 | 17:24:05,652 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 16.06.2026 | 17:24:02,221 | 40 | 125,42 | |
| 40 | 125,42 | |||
| 40 | 125,42 | |||
| 16.06.2026 | 17:23:57,795 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 16.06.2026 | 17:23:55,132 | 15 | 125,43 | |
| 15 | 125,43 | |||
| 15 | 125,43 | |||
| 16.06.2026 | 17:23:34,086 | 3 | 125,385 | |
| 3 | 125,385 | |||
| 3 | 125,385 | |||
| 16.06.2026 | 17:23:32,137 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 16.06.2026 | 17:23:28,810 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 16.06.2026 | 17:23:18,004 | 7 | 125,405 | |
| 7 | 125,405 | |||
| 7 | 125,405 | |||
| 16.06.2026 | 17:23:15,850 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 16.06.2026 | 17:23:03,410 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 16.06.2026 | 17:22:40,229 | 312 | 125,375 | |
| 312 | 125,375 | |||
| 312 | 125,375 | |||
| 16.06.2026 | 17:22:37,292 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 16.06.2026 | 17:22:17,228 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 16.06.2026 | 17:22:07,111 | 3 | 125,44 | |
| 3 | 125,44 | |||
| 3 | 125,44 | |||
| 16.06.2026 | 17:22:01,507 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 16.06.2026 | 17:21:59,103 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 16.06.2026 | 17:21:50,021 | 9 | 125,455 | |
| 9 | 125,455 | |||
| 9 | 125,455 | |||
| 16.06.2026 | 17:21:33,955 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 16.06.2026 | 17:21:19,851 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 17:21:15,324 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 16.06.2026 | 17:21:12,459 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 16.06.2026 | 17:21:10,613 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 16.06.2026 | 17:21:07,704 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:20:49,706 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 16.06.2026 | 17:20:47,100 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 16.06.2026 | 17:20:41,837 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 16.06.2026 | 17:20:28,127 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 16.06.2026 | 17:20:26,005 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 16.06.2026 | 17:20:25,553 | 14 | 125,46 | |
| 14 | 125,46 | |||
| 14 | 125,46 | |||
| 16.06.2026 | 17:20:16,000 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 16.06.2026 | 17:20:00,578 | 7 | 125,45 | |
| 7 | 125,45 | |||
| 7 | 125,45 | |||
| 16.06.2026 | 17:19:45,779 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 16.06.2026 | 17:19:44,443 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 16.06.2026 | 17:19:29,718 | 29 | 125,45 | |
| 5 | 125,45 | |||
| 24 | 125,45 | |||
| 29 | 125,45 | |||
| 16.06.2026 | 17:19:25,640 | 7 | 125,48 | |
| 7 | 125,48 | |||
| 7 | 125,48 | |||
| 16.06.2026 | 17:19:24,045 | 6 | 125,49 | |
| 6 | 125,49 | |||
| 6 | 125,49 | |||
| 16.06.2026 | 17:19:22,956 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 16.06.2026 | 17:19:08,520 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 16.06.2026 | 17:18:50,882 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 16.06.2026 | 17:18:46,663 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 17:18:41,383 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 17:18:03,904 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 16.06.2026 | 17:18:03,497 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 16.06.2026 | 17:17:49,905 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 17:17:48,308 | 6 | 125,50 | |
| 6 | 125,50 | |||
| 6 | 125,50 | |||
| 16.06.2026 | 17:17:40,706 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 16.06.2026 | 17:17:33,367 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 16.06.2026 | 17:17:28,815 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 17:17:24,098 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 16.06.2026 | 17:17:23,701 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 17:17:11,078 | 4 | 125,51 | |
| 4 | 125,51 | |||
| 4 | 125,51 | |||
| 16.06.2026 | 17:17:10,907 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 17:17:08,407 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 16.06.2026 | 17:17:05,160 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 16.06.2026 | 17:16:59,759 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 17:16:56,231 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 17:16:49,886 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 17:16:48,579 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 17:16:46,877 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 16.06.2026 | 17:16:34,077 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 16.06.2026 | 17:16:21,797 | 7 | 125,545 | |
| 7 | 125,545 | |||
| 7 | 125,545 | |||
| 16.06.2026 | 17:16:21,232 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 16.06.2026 | 17:16:09,338 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 16.06.2026 | 17:16:07,385 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 16.06.2026 | 17:16:01,672 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 16.06.2026 | 17:15:30,188 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 16.06.2026 | 17:15:29,993 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 16.06.2026 | 17:15:04,951 | 31 | 125,52 | |
| 31 | 125,52 | |||
| 31 | 125,52 | |||
| 16.06.2026 | 17:15:03,960 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 16.06.2026 | 17:14:56,376 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 16.06.2026 | 17:14:41,938 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 17:14:32,724 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 17:14:32,031 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 17:14:23,066 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 17:14:21,919 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 16.06.2026 | 17:14:08,554 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 17:13:55,777 | 16 | 125,525 | |
| 16 | 125,525 | |||
| 16 | 125,525 | |||
| 16.06.2026 | 17:13:48,815 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 16.06.2026 | 17:13:33,986 | 4 | 125,53 | |
| 4 | 125,53 | |||
| 4 | 125,53 | |||
| 16.06.2026 | 17:13:27,064 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 16.06.2026 | 17:13:23,028 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 16.06.2026 | 17:13:09,914 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 17:13:03,782 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 16.06.2026 | 17:12:53,915 | 4 | 125,495 | |
| 4 | 125,495 | |||
| 4 | 125,495 | |||
| 16.06.2026 | 17:12:38,393 | 13 | 125,505 | |
| 13 | 125,505 | |||
| 13 | 125,505 | |||
| 16.06.2026 | 17:12:28,609 | 8 | 125,495 | |
| 8 | 125,495 | |||
| 8 | 125,495 | |||
| 16.06.2026 | 17:12:27,380 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 16.06.2026 | 17:12:12,904 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 17:11:44,815 | 32 | 125,535 | |
| 32 | 125,535 | |||
| 32 | 125,535 | |||
| 16.06.2026 | 17:11:44,329 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 17:11:32,428 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 16.06.2026 | 17:11:30,878 | 31 | 125,56 | |
| 31 | 125,56 | |||
| 31 | 125,56 | |||
| 16.06.2026 | 17:11:30,018 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 16.06.2026 | 17:11:13,451 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 16.06.2026 | 17:10:47,484 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 16.06.2026 | 17:10:34,163 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 3 | 125,51 | |||
| 16.06.2026 | 17:10:18,294 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 16.06.2026 | 17:10:15,414 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 17:10:03,343 | 3 | 125,52 | |
| 3 | 125,52 | |||
| 3 | 125,52 | |||
| 16.06.2026 | 17:09:31,499 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 17:09:26,417 | 10 | 125,515 | |
| 10 | 125,515 | |||
| 10 | 125,515 | |||
| 16.06.2026 | 17:09:19,678 | 39 | 125,52 | |
| 39 | 125,52 | |||
| 39 | 125,52 | |||
| 16.06.2026 | 17:09:13,257 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 21:39:25
Letzte Aktualisierung:
16.06.2026 @ 21:39:25