iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
526
99,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 10:38:37,980 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 10:36:51,814 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 12.03.2026 | 10:35:40,688 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 12.03.2026 | 10:33:09,017 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.03.2026 | 10:32:08,336 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 12.03.2026 | 10:31:30,114 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 12.03.2026 | 10:31:03,028 | 2 | 99,83 | |
| 2 | 99,83 | |||
| 2 | 99,83 | |||
| 12.03.2026 | 10:30:50,405 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 12.03.2026 | 10:29:48,038 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 12.03.2026 | 10:29:16,065 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.03.2026 | 10:28:58,760 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 12.03.2026 | 10:28:55,016 | 4 | 99,80 | |
| 4 | 99,80 | |||
| 4 | 99,80 | |||
| 12.03.2026 | 10:27:36,812 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.03.2026 | 10:27:22,488 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.03.2026 | 10:27:18,077 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 12.03.2026 | 10:27:03,338 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 12.03.2026 | 10:24:38,349 | 107 | 99,75 | |
| 107 | 99,75 | |||
| 107 | 99,75 | |||
| 12.03.2026 | 10:16:57,843 | 10 | 99,81 | |
| 10 | 99,81 | |||
| 10 | 99,81 | |||
| 12.03.2026 | 10:14:39,754 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 12.03.2026 | 10:10:52,908 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 10:09:29,630 | 50 | 99,90 | |
| 50 | 99,90 | |||
| 50 | 99,90 | |||
| 12.03.2026 | 10:09:04,961 | 6 | 99,90 | |
| 6 | 99,90 | |||
| 6 | 99,90 | |||
| 12.03.2026 | 10:07:44,000 | 10 | 99,93 | |
| 10 | 99,93 | |||
| 10 | 99,93 | |||
| 12.03.2026 | 10:06:39,062 | 6 | 99,86 | |
| 6 | 99,86 | |||
| 6 | 99,86 | |||
| 12.03.2026 | 10:04:22,870 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 10:03:49,692 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 12.03.2026 | 10:03:45,520 | 5 | 99,85 | |
| 5 | 99,85 | |||
| 5 | 99,85 | |||
| 12.03.2026 | 10:00:03,578 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 12.03.2026 | 10:00:01,548 | 95 | 99,95 | |
| 95 | 99,95 | |||
| 95 | 99,95 | |||
| 12.03.2026 | 09:59:43,374 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 12.03.2026 | 09:58:02,741 | 5 | 100,02 | |
| 5 | 100,02 | |||
| 5 | 100,02 | |||
| 12.03.2026 | 09:56:38,934 | 30 | 99,95 | |
| 30 | 99,95 | |||
| 30 | 99,95 | |||
| 12.03.2026 | 09:55:37,557 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 12.03.2026 | 09:52:50,535 | 3 | 100,08 | |
| 3 | 100,08 | |||
| 3 | 100,08 | |||
| 12.03.2026 | 09:51:54,544 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 12.03.2026 | 09:51:52,569 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 12.03.2026 | 09:51:48,010 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 12.03.2026 | 09:51:42,366 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.03.2026 | 09:50:50,293 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.03.2026 | 09:50:50,192 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.03.2026 | 09:50:48,070 | 5 | 99,91 | |
| 5 | 99,91 | |||
| 5 | 99,91 | |||
| 12.03.2026 | 09:50:46,216 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.03.2026 | 09:50:44,685 | 5 | 100,06 | |
| 5 | 100,06 | |||
| 5 | 100,06 | |||
| 12.03.2026 | 09:50:43,092 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.03.2026 | 09:50:36,982 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 12.03.2026 | 09:50:21,340 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 12.03.2026 | 09:50:11,667 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 12.03.2026 | 09:50:10,026 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 12.03.2026 | 09:50:00,912 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:49:46,780 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 12.03.2026 | 09:49:41,432 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 12.03.2026 | 09:49:39,817 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 12.03.2026 | 09:49:34,518 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 12.03.2026 | 09:49:18,224 | 4 | 99,88 | |
| 4 | 99,88 | |||
| 4 | 99,88 | |||
| 12.03.2026 | 09:49:12,222 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 12.03.2026 | 09:48:48,131 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 12.03.2026 | 09:48:47,716 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 09:48:46,099 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 12.03.2026 | 09:48:45,772 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 09:48:33,593 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 12.03.2026 | 09:48:33,507 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:48:13,992 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:48:12,428 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:47:48,551 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 12.03.2026 | 09:47:34,959 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:47:34,739 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:47:23,460 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:47:20,871 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 09:47:20,117 | 3 | 99,92 | |
| 3 | 99,92 | |||
| 3 | 99,92 | |||
| 12.03.2026 | 09:46:48,228 | 4 | 99,88 | |
| 4 | 99,88 | |||
| 4 | 99,88 | |||
| 12.03.2026 | 09:46:33,729 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:46:32,837 | 2 | 99,92 | |
| 2 | 99,92 | |||
| 2 | 99,92 | |||
| 12.03.2026 | 09:46:19,606 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:46:19,358 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 09:46:18,750 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 09:46:18,262 | 5 | 99,88 | |
| 5 | 99,88 | |||
| 5 | 99,88 | |||
| 12.03.2026 | 09:46:16,369 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 09:46:09,788 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 12.03.2026 | 09:46:04,082 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:46:03,448 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 09:45:47,040 | 2 | 99,92 | |
| 2 | 99,92 | |||
| 2 | 99,92 | |||
| 12.03.2026 | 09:45:46,746 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:45:12,305 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:45:11,278 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:44:18,086 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 12.03.2026 | 09:44:08,123 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:43:51,588 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 12.03.2026 | 09:43:50,175 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:43:48,271 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 12.03.2026 | 09:43:47,196 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:43:38,616 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:43:31,826 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:43:19,832 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:43:18,557 | 9 | 99,81 | |
| 9 | 99,81 | |||
| 9 | 99,81 | |||
| 12.03.2026 | 09:43:17,891 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 12.03.2026 | 09:43:11,064 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:43:10,455 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 09:43:09,883 | 2 | 99,86 | |
| 2 | 99,86 | |||
| 2 | 99,86 | |||
| 12.03.2026 | 09:43:08,656 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:43:08,593 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:43:08,507 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:43:08,418 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:43:07,967 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 12.03.2026 | 09:43:07,403 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:42:54,260 | 2 | 99,81 | |
| 2 | 99,81 | |||
| 2 | 99,81 | |||
| 12.03.2026 | 09:42:50,419 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 12.03.2026 | 09:42:42,470 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 09:42:18,323 | 5 | 99,79 | |
| 5 | 99,79 | |||
| 5 | 99,79 | |||
| 12.03.2026 | 09:42:17,560 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:42:15,595 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 12.03.2026 | 09:42:12,078 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:42:06,031 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 12.03.2026 | 09:42:05,717 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 12.03.2026 | 09:42:05,611 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:41:53,676 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 12.03.2026 | 09:41:50,601 | 2 | 99,83 | |
| 2 | 99,83 | |||
| 2 | 99,83 | |||
| 12.03.2026 | 09:41:48,175 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 12.03.2026 | 09:41:43,300 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 09:41:38,876 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 12.03.2026 | 09:41:34,815 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:41:31,815 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:41:17,984 | 7 | 99,79 | |
| 7 | 99,79 | |||
| 7 | 99,79 | |||
| 12.03.2026 | 09:41:15,711 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 12.03.2026 | 09:41:14,340 | 2 | 99,85 | |
| 2 | 99,85 | |||
| 2 | 99,85 | |||
| 12.03.2026 | 09:41:06,280 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 12.03.2026 | 09:41:05,196 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 12.03.2026 | 09:40:49,294 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 12.03.2026 | 09:40:48,485 | 3 | 99,84 | |
| 3 | 99,84 | |||
| 3 | 99,84 | |||
| 12.03.2026 | 09:40:43,349 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:40:42,935 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:40:35,813 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 09:40:35,473 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 09:40:18,225 | 6 | 99,83 | |
| 6 | 99,83 | |||
| 6 | 99,83 | |||
| 12.03.2026 | 09:40:11,655 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 12.03.2026 | 09:40:10,075 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:40:09,882 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:40:05,775 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:40:02,626 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:39:48,261 | 3 | 99,83 | |
| 3 | 99,83 | |||
| 3 | 99,83 | |||
| 12.03.2026 | 09:39:48,178 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 12.03.2026 | 09:39:47,942 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 09:39:41,496 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 12.03.2026 | 09:39:40,137 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 09:39:35,822 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:39:22,027 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:39:18,228 | 3 | 99,85 | |
| 3 | 99,85 | |||
| 3 | 99,85 | |||
| 12.03.2026 | 09:39:15,493 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:39:12,740 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:39:11,815 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 09:39:07,478 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 09:38:48,723 | 6 | 99,87 | |
| 6 | 99,87 | |||
| 6 | 99,87 | |||
| 12.03.2026 | 09:38:40,957 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 09:38:39,656 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:38:38,023 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:38:37,793 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:38:34,226 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:38:34,063 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:38:33,534 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:38:18,507 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:38:18,150 | 5 | 99,86 | |
| 5 | 99,86 | |||
| 5 | 99,86 | |||
| 12.03.2026 | 09:38:15,674 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:38:08,740 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 12.03.2026 | 09:38:06,261 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:38:05,584 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 12.03.2026 | 09:38:02,874 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:37:37,089 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:37:36,757 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:37:18,075 | 5 | 99,86 | |
| 5 | 99,86 | |||
| 5 | 99,86 | |||
| 12.03.2026 | 09:37:15,634 | 2 | 99,92 | |
| 2 | 99,92 | |||
| 2 | 99,92 | |||
| 12.03.2026 | 09:37:14,506 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:37:13,484 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:37:06,330 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:37:02,186 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:36:48,312 | 2 | 99,92 | |
| 2 | 99,92 | |||
| 2 | 99,92 | |||
| 12.03.2026 | 09:36:48,212 | 6 | 99,86 | |
| 6 | 99,86 | |||
| 6 | 99,86 | |||
| 12.03.2026 | 09:36:45,578 | 4 | 99,89 | |
| 4 | 99,89 | |||
| 4 | 99,89 | |||
| 12.03.2026 | 09:36:43,349 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:36:41,489 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 12.03.2026 | 09:36:39,895 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:36:38,331 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:36:34,903 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:36:33,215 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 12.03.2026 | 09:36:32,632 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 12.03.2026 | 09:36:31,816 | 20 | 99,91 | |
| 20 | 99,91 | |||
| 20 | 99,91 | |||
| 12.03.2026 | 09:36:18,006 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 12.03.2026 | 09:36:15,730 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:35:47,927 | 4 | 99,87 | |
| 4 | 99,87 | |||
| 4 | 99,87 | |||
| 12.03.2026 | 09:35:47,159 | 2 | 99,92 | |
| 2 | 99,92 | |||
| 2 | 99,92 | |||
| 12.03.2026 | 09:35:46,147 | 3 | 99,92 | |
| 3 | 99,92 | |||
| 3 | 99,92 | |||
| 12.03.2026 | 09:35:45,410 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 12.03.2026 | 09:35:44,165 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:35:40,888 | 5 | 99,92 | |
| 5 | 99,92 | |||
| 5 | 99,92 | |||
| 12.03.2026 | 09:35:40,053 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:35:40,021 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:35:38,706 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:35:34,027 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:35:32,053 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:35:21,367 | 2 | 99,87 | |
| 2 | 99,87 | |||
| 2 | 99,87 | |||
| 12.03.2026 | 09:35:18,134 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 12.03.2026 | 09:35:11,326 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:35:10,383 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:34:48,538 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:34:48,141 | 4 | 99,87 | |
| 4 | 99,87 | |||
| 4 | 99,87 | |||
| 12.03.2026 | 09:34:44,397 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 09:34:41,375 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:34:40,925 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:34:39,009 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:34:35,735 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:34:33,631 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:34:33,410 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:34:17,880 | 5 | 99,85 | |
| 5 | 99,85 | |||
| 5 | 99,85 | |||
| 12.03.2026 | 09:34:09,354 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 12.03.2026 | 09:34:04,434 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:34:03,355 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:34:03,161 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:34:02,991 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:33:48,505 | 4 | 99,89 | |
| 4 | 99,89 | |||
| 4 | 99,89 | |||
| 12.03.2026 | 09:33:47,259 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:33:42,082 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 09:33:37,734 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 09:33:34,687 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 12.03.2026 | 09:33:34,428 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 12.03.2026 | 09:33:29,857 | 3 | 99,97 | |
| 3 | 99,97 | |||
| 3 | 99,97 | |||
| 12.03.2026 | 09:33:18,261 | 4 | 99,86 | |
| 4 | 99,86 | |||
| 4 | 99,86 | |||
| 12.03.2026 | 09:33:15,181 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 12.03.2026 | 09:33:13,948 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:33:07,940 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:33:02,839 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:32:48,332 | 8 | 99,84 | |
| 8 | 99,84 | |||
| 8 | 99,84 | |||
| 12.03.2026 | 09:32:42,228 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:32:40,961 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:32:38,908 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 09:32:38,527 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 09:32:37,833 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:32:34,144 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:32:32,437 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:32:20,321 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:32:19,762 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:32:19,308 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:32:18,047 | 6 | 99,85 | |
| 6 | 99,85 | |||
| 6 | 99,85 | |||
| 12.03.2026 | 09:32:17,021 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:32:08,763 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:32:07,191 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 09:32:06,740 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 09:32:04,647 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:32:04,483 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:32:03,674 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:31:48,326 | 7 | 99,87 | |
| 7 | 99,87 | |||
| 7 | 99,87 | |||
| 12.03.2026 | 09:31:46,849 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:31:46,690 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:31:44,299 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 12.03.2026 | 09:31:43,768 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:31:42,639 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:31:42,464 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:31:38,691 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:31:37,570 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:31:18,101 | 5 | 99,85 | |
| 5 | 99,85 | |||
| 5 | 99,85 | |||
| 12.03.2026 | 09:31:17,042 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:31:16,994 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:31:14,314 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:31:09,692 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:31:06,123 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:31:05,978 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:31:03,044 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:31:02,495 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:30:48,051 | 6 | 99,85 | |
| 6 | 99,85 | |||
| 6 | 99,85 | |||
| 12.03.2026 | 09:30:43,179 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 09:30:43,120 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 09:30:42,771 | 8 | 99,86 | |
| 8 | 99,86 | |||
| 8 | 99,86 | |||
| 12.03.2026 | 09:30:41,964 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 12.03.2026 | 09:30:41,198 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:30:40,219 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 12.03.2026 | 09:30:33,887 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:30:18,113 | 5 | 99,82 | |
| 5 | 99,82 | |||
| 5 | 99,82 | |||
| 12.03.2026 | 09:30:15,653 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 09:30:13,263 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:30:12,923 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:30:12,485 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:30:12,313 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:30:08,770 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:30:07,383 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:30:06,152 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:30:05,758 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 12.03.2026 | 09:29:47,970 | 6 | 99,83 | |
| 6 | 99,83 | |||
| 6 | 99,83 | |||
| 12.03.2026 | 09:29:43,988 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 12.03.2026 | 09:29:42,832 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 09:29:41,828 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 09:29:40,429 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 09:29:39,141 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 12.03.2026 | 09:29:35,553 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 09:29:33,497 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 12.03.2026 | 09:29:18,035 | 3 | 99,82 | |
| 3 | 99,82 | |||
| 3 | 99,82 | |||
| 12.03.2026 | 09:29:09,875 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 12.03.2026 | 09:29:09,435 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 09:29:05,978 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 12.03.2026 | 09:28:48,415 | 3 | 99,82 | |
| 3 | 99,82 | |||
| 3 | 99,82 | |||
| 12.03.2026 | 09:28:40,719 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 09:28:38,016 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 09:28:37,156 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 09:28:36,604 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 09:28:18,169 | 4 | 99,82 | |
| 4 | 99,82 | |||
| 4 | 99,82 | |||
| 12.03.2026 | 09:28:12,217 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 12.03.2026 | 09:28:09,638 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 12.03.2026 | 09:28:08,883 | 2 | 99,86 | |
| 2 | 99,86 | |||
| 2 | 99,86 | |||
| 12.03.2026 | 09:28:01,799 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:28:01,436 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:27:48,126 | 7 | 99,84 | |
| 7 | 99,84 | |||
| 7 | 99,84 | |||
| 12.03.2026 | 09:27:42,696 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:27:42,188 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:27:42,094 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:27:41,602 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:27:40,092 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 12.03.2026 | 09:27:36,858 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 12.03.2026 | 09:27:36,402 | 6 | 99,91 | |
| 6 | 99,91 | |||
| 6 | 99,91 | |||
| 12.03.2026 | 09:27:34,342 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:27:34,252 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:27:17,996 | 7 | 99,86 | |
| 7 | 99,86 | |||
| 7 | 99,86 | |||
| 12.03.2026 | 09:27:09,227 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:27:08,954 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 12.03.2026 | 09:27:07,951 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:27:07,398 | 3 | 99,92 | |
| 3 | 99,92 | |||
| 3 | 99,92 | |||
| 12.03.2026 | 09:27:07,186 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:27:07,067 | 2 | 99,92 | |
| 2 | 99,92 | |||
| 2 | 99,92 | |||
| 12.03.2026 | 09:26:40,453 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:26:36,916 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 12.03.2026 | 09:26:17,982 | 4 | 99,85 | |
| 4 | 99,85 | |||
| 4 | 99,85 | |||
| 12.03.2026 | 09:26:11,330 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:26:06,439 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:25:39,068 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:25:34,643 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 12.03.2026 | 09:25:04,707 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 12.03.2026 | 09:24:48,156 | 3 | 99,86 | |
| 3 | 99,86 | |||
| 3 | 99,86 | |||
| 12.03.2026 | 09:24:42,782 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 12.03.2026 | 09:24:42,315 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 10:42:59
Letzte Aktualisierung:
12.03.2026 @ 10:42:59