iShs Core S&P 500 UC.ETF USDD

1035

986

57,5285

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 21:11:06,981 40   57,5285
      40 57,5285
      40 57,5285
16.02.2026 20:59:04,219 1   57,5259
      1 57,5259
      1 57,5259
16.02.2026 20:58:48,416 17   57,4913
      1 57,4913
      16 57,4913
      17 57,4913
16.02.2026 20:58:31,813 3   57,4913
      3 57,4913
      3 57,4913
16.02.2026 20:58:25,544 2   57,5259
      2 57,5259
      2 57,5259
16.02.2026 20:57:21,150 1   57,5259
      1 57,5259
      1 57,5259
16.02.2026 20:56:16,473 1   57,4913
      1 57,4913
      1 57,4913
16.02.2026 20:56:07,774 1   57,5259
      1 57,5259
      1 57,5259
16.02.2026 20:55:56,384 1   57,5259
      1 57,5259
      1 57,5259
16.02.2026 20:54:07,885 1   57,5259
      1 57,5259
      1 57,5259
16.02.2026 20:53:39,212 1   57,5259
      1 57,5259
      1 57,5259
16.02.2026 20:52:56,718 1   57,5259
      1 57,5259
      1 57,5259
16.02.2026 20:45:59,156 3   57,4913
      3 57,4913
      3 57,4913
16.02.2026 20:43:23,575 2   57,5259
      2 57,5259
      2 57,5259
16.02.2026 20:37:22,681 3   57,5007
      3 57,5007
      3 57,5007
16.02.2026 20:33:34,744 4   57,5353
      4 57,5353
      4 57,5353
16.02.2026 20:31:05,446 2   57,5007
      2 57,5007
      2 57,5007
16.02.2026 20:30:03,588 3   57,5353
      3 57,5353
      3 57,5353
16.02.2026 20:30:00,547 1   57,5353
      1 57,5353
      1 57,5353
16.02.2026 20:30:00,134 2   57,5353
      2 57,5353
      2 57,5353
16.02.2026 20:27:56,284 2   57,5353
      2 57,5353
      2 57,5353
16.02.2026 20:26:52,358 1   57,5007
      1 57,5007
      1 57,5007
16.02.2026 20:18:21,736 50   57,5007
      50 57,5007
      50 57,5007
16.02.2026 20:14:20,089 2   57,5353
      2 57,5353
      2 57,5353
16.02.2026 20:09:32,462 1   57,5353
      1 57,5353
      1 57,5353
16.02.2026 20:03:54,268 1   57,5353
      1 57,5353
      1 57,5353
16.02.2026 19:55:34,424 2   57,5353
      2 57,5353
      2 57,5353
16.02.2026 19:54:09,274 1   57,5353
      1 57,5353
      1 57,5353
16.02.2026 19:53:33,585 3   57,5007
      3 57,5007
      3 57,5007
16.02.2026 19:51:52,820 2   57,5007
      2 57,5007
      2 57,5007
16.02.2026 19:51:16,382 1   57,5022
      1 57,5022
      1 57,5022
16.02.2026 19:50:20,950 2   57,5368
      2 57,5368
      2 57,5368
16.02.2026 19:50:11,843 1   57,5022
      1 57,5022
      1 57,5022
16.02.2026 19:49:23,739 1   57,5022
      1 57,5022
      1 57,5022
16.02.2026 19:47:14,206 10   57,5064
      10 57,5064
      10 57,5064
16.02.2026 19:40:29,023 8   57,539
      8 57,539
      8 57,539
16.02.2026 19:36:43,427 1   57,543
      1 57,543
      1 57,543
16.02.2026 19:33:18,550 2   57,5084
      2 57,5084
      2 57,5084
16.02.2026 19:27:37,413 4   57,543
      4 57,543
      4 57,543
16.02.2026 19:26:38,291 19   57,5084
      19 57,5084
      19 57,5084
16.02.2026 19:23:45,682 30   57,5084
      30 57,5084
      30 57,5084
16.02.2026 19:19:01,713 3   57,5013
      3 57,5013
      3 57,5013
16.02.2026 19:18:56,153 1   57,5359
      1 57,5359
      1 57,5359
16.02.2026 19:17:34,924 2   57,5359
      2 57,5359
      2 57,5359
16.02.2026 19:16:56,701 7   57,5359
      7 57,5359
      7 57,5359
16.02.2026 19:15:43,423 1   57,5383
      1 57,5383
      1 57,5383
16.02.2026 19:11:00,556 100   57,5392
      100 57,5392
      100 57,5392
16.02.2026 19:06:44,883 2   57,5431
      2 57,5431
      2 57,5431
16.02.2026 19:04:36,700 9   57,5056
      9 57,5056
      9 57,5056
16.02.2026 19:03:05,198 4   57,5387
      4 57,5387
      4 57,5387
16.02.2026 19:02:13,507 1   57,5387
      1 57,5387
      1 57,5387
16.02.2026 19:02:09,511 1   57,5387
      1 57,5387
      1 57,5387
16.02.2026 18:53:56,473 9   57,5216
      9 57,5216
      9 57,5216
16.02.2026 18:53:05,922 3   57,5551
      3 57,5551
      3 57,5551
16.02.2026 18:48:07,182 1   57,5616
      1 57,5616
      1 57,5616
16.02.2026 18:46:27,667 4   57,529
      4 57,529
      4 57,529
16.02.2026 18:45:56,409 1   57,555
      1 57,555
      1 57,555
16.02.2026 18:41:31,691 3   57,5309
      3 57,5309
      3 57,5309
16.02.2026 18:41:06,850 9   57,5629
      9 57,5629
      9 57,5629
16.02.2026 18:39:24,199 2   57,5599
      2 57,5599
      2 57,5599
16.02.2026 18:30:51,891 56   57,5195
      56 57,5195
      56 57,5195
16.02.2026 18:30:08,459 6   57,551
      6 57,551
      6 57,551
16.02.2026 18:26:15,772 1   57,5122
      1 57,5122
      1 57,5122
16.02.2026 18:24:11,789 6   57,5115
      6 57,5115
      6 57,5115
16.02.2026 18:20:41,642 1   57,5084
      1 57,5084
      1 57,5084
16.02.2026 18:20:01,779 3   57,474
      3 57,474
      3 57,474
16.02.2026 18:19:42,149 4   57,5063
      4 57,5063
      4 57,5063
16.02.2026 18:16:51,004 2   57,5119
      2 57,5119
      2 57,5119
16.02.2026 18:16:49,435 1   57,5119
      1 57,5119
      1 57,5119
16.02.2026 18:13:46,330 31   57,4755
      31 57,4755
      31 57,4755
16.02.2026 18:13:03,268 1   57,5125
      1 57,5125
      1 57,5125
16.02.2026 18:10:33,696 7   57,4801
      7 57,4801
      7 57,4801
16.02.2026 18:07:51,049 1   57,5016
      1 57,5016
      1 57,5016
16.02.2026 18:05:23,352 9   57,487
      9 57,487
      9 57,487
16.02.2026 18:04:17,544 1   57,4734
      1 57,4734
      1 57,4734
16.02.2026 17:58:38,002 9   57,5057
      9 57,5057
      9 57,5057
16.02.2026 17:58:31,971 90   57,5097
      90 57,5097
      90 57,5097
16.02.2026 17:57:00,853 5   57,5016
      5 57,5016
      5 57,5016
16.02.2026 17:56:29,336 1   57,506
      1 57,506
      1 57,506
16.02.2026 17:56:29,133 2   57,506
      2 57,506
      2 57,506
16.02.2026 17:52:31,744 3   57,5056
      3 57,5056
      3 57,5056
16.02.2026 17:52:19,854 1   57,5374
      1 57,5374
      1 57,5374
16.02.2026 17:50:18,646 1   57,5253
      1 57,5253
      1 57,5253
16.02.2026 17:50:13,773 25   57,4892
      25 57,4892
      25 57,4892
16.02.2026 17:48:16,217 1   57,5028
      1 57,5028
      1 57,5028
16.02.2026 17:47:54,977 2   57,5136
      2 57,5136
      2 57,5136
16.02.2026 17:45:32,422 6   57,4793
      6 57,4793
      6 57,4793
16.02.2026 17:45:25,193 2   57,4447
      2 57,4447
      2 57,4447
16.02.2026 17:41:26,716 172   57,4416
      172 57,4416
      172 57,4416
16.02.2026 17:40:37,901 1   57,3958
      1 57,3958
      1 57,3958
16.02.2026 17:36:51,117 10   57,4528
      10 57,4528
      10 57,4528
16.02.2026 17:36:48,773 3   57,4182
      3 57,4182
      3 57,4182
16.02.2026 17:35:38,080 1   57,476
      1 57,476
      1 57,476
16.02.2026 17:35:11,980 5   57,4591
      5 57,4591
      5 57,4591
16.02.2026 17:33:36,185 18   57,50
      9 57,50
      18 57,50
      9 57,50
16.02.2026 17:29:33,187 3   57,4881
      3 57,4881
      3 57,4881
16.02.2026 17:24:22,659 2   57,4439
      2 57,4439
      2 57,4439
16.02.2026 17:23:59,485 2   57,4421
      2 57,4421
      2 57,4421
16.02.2026 17:23:12,196 1   57,4261
      1 57,4261
      1 57,4261
16.02.2026 17:23:11,586 1   57,4399
      1 57,4399
      1 57,4399
16.02.2026 17:22:58,490 1   57,4379
      1 57,4379
      1 57,4379
16.02.2026 17:22:05,013 1   57,4359
      1 57,4359
      1 57,4359
16.02.2026 17:19:55,371 1   57,4539
      1 57,4539
      1 57,4539
16.02.2026 17:19:54,628 4   57,4539
      4 57,4539
      4 57,4539
16.02.2026 17:17:31,707 3   57,4641
      3 57,4641
      3 57,4641
16.02.2026 17:17:23,067 1   57,4759
      1 57,4759
      1 57,4759
16.02.2026 17:14:00,850 1   57,4921
      1 57,4921
      1 57,4921
16.02.2026 17:12:25,051 2   57,4841
      2 57,4841
      2 57,4841
16.02.2026 17:12:17,514 2   57,4999
      2 57,4999
      2 57,4999
16.02.2026 17:12:03,083 1   57,4979
      1 57,4979
      1 57,4979
16.02.2026 17:08:19,003 350   57,4421
      350 57,4421
      350 57,4421
16.02.2026 17:08:16,364 1   57,4401
      1 57,4401
      1 57,4401
16.02.2026 17:07:59,876 1   57,4519
      1 57,4519
      1 57,4519
16.02.2026 17:07:36,774 9   57,4439
      9 57,4439
      9 57,4439
16.02.2026 17:05:41,465 116   57,4279
      116 57,4279
      116 57,4279
16.02.2026 17:04:43,417 1   57,4219
      1 57,4219
      1 57,4219
16.02.2026 17:04:40,483 3   57,4061
      3 57,4061
      3 57,4061
16.02.2026 16:59:51,731 1   57,4179
      1 57,4179
      1 57,4179
16.02.2026 16:57:49,158 2   57,4239
      2 57,4239
      2 57,4239
16.02.2026 16:57:31,855 3   57,4221
      3 57,4221
      3 57,4221
16.02.2026 16:57:27,245 4   57,4339
      4 57,4339
      4 57,4339
16.02.2026 16:57:03,673 1   57,4339
      1 57,4339
      1 57,4339
16.02.2026 16:56:49,459 9   57,4339
      9 57,4339
      9 57,4339
16.02.2026 16:56:19,947 1   57,4579
      1 57,4579
      1 57,4579
16.02.2026 16:55:43,736 9   57,4641
      9 57,4641
      9 57,4641
16.02.2026 16:54:52,838 5   57,4701
      5 57,4701
      5 57,4701
16.02.2026 16:52:15,566 85   57,4781
      85 57,4781
      85 57,4781
16.02.2026 16:51:53,786 3   57,4979
      3 57,4979
      3 57,4979
16.02.2026 16:51:45,539 1   57,4919
      1 57,4919
      1 57,4919
16.02.2026 16:51:13,067 1   57,4761
      1 57,4761
      1 57,4761
16.02.2026 16:44:57,478 4   57,4179
      4 57,4179
      4 57,4179
16.02.2026 16:43:36,473 1   57,4319
      1 57,4319
      1 57,4319
16.02.2026 16:42:43,328 1   57,4339
      1 57,4339
      1 57,4339
16.02.2026 16:42:03,349 8   57,4281
      8 57,4281
      8 57,4281
16.02.2026 16:38:01,956 3   57,4041
      3 57,4041
      3 57,4041
16.02.2026 16:37:49,361 1   57,4179
      1 57,4179
      1 57,4179
16.02.2026 16:25:41,951 1   57,4899
      1 57,4899
      1 57,4899
16.02.2026 16:25:00,817 3   57,4841
      3 57,4841
      3 57,4841
16.02.2026 16:23:30,783 17   57,4921
      17 57,4921
      17 57,4921
16.02.2026 16:20:33,134 2   57,5239
      2 57,5239
      2 57,5239
16.02.2026 16:19:14,960 2   57,5239
      2 57,5239
      2 57,5239
16.02.2026 16:18:49,881 267   57,5181
      267 57,5181
      267 57,5181
16.02.2026 16:15:31,593 1   57,5319
      1 57,5319
      1 57,5319
16.02.2026 16:15:19,585 4   57,5319
      4 57,5319
      4 57,5319
16.02.2026 16:14:07,297 1   57,5181
      1 57,5181
      1 57,5181
16.02.2026 16:08:02,156 1   57,5699
      1 57,5699
      1 57,5699
16.02.2026 16:07:39,789 1   57,5719
      1 57,5719
      1 57,5719
16.02.2026 16:07:22,637 4   57,5581
      4 57,5581
      4 57,5581
16.02.2026 16:04:23,839 1   57,5521
      1 57,5521
      1 57,5521
16.02.2026 16:01:20,590 1   57,5539
      1 57,5539
      1 57,5539
16.02.2026 16:01:09,889 1   57,5619
      1 57,5619
      1 57,5619
16.02.2026 16:01:09,114 1   57,5619
      1 57,5619
      1 57,5619
16.02.2026 16:00:01,022 279   57,5399
      279 57,5399
      279 57,5399
16.02.2026 15:59:55,234 4   57,5201
      4 57,5201
      4 57,5201
16.02.2026 15:59:12,657 1   57,5419
      1 57,5419
      1 57,5419
16.02.2026 15:56:55,295 1   57,5659
      1 57,5659
      1 57,5659
16.02.2026 15:56:43,997 1   57,5481
      1 57,5481
      1 57,5481
16.02.2026 15:56:02,962 12   57,5401
      12 57,5401
      12 57,5401
16.02.2026 15:55:47,976 20   57,5381
      20 57,5381
      20 57,5381
16.02.2026 15:55:20,835 1   57,5181
      1 57,5181
      1 57,5181
16.02.2026 15:54:42,994 1   57,5239
      1 57,5239
      1 57,5239
16.02.2026 15:52:33,215 3   57,4941
      3 57,4941
      3 57,4941
16.02.2026 15:52:09,427 105   57,4979
      105 57,4979
      105 57,4979
16.02.2026 15:49:28,598 1   57,4779
      1 57,4779
      1 57,4779
16.02.2026 15:48:42,678 40   57,4819
      40 57,4819
      40 57,4819
16.02.2026 15:47:48,069 1   57,4599
      1 57,4599
      1 57,4599
16.02.2026 15:47:39,210 1   57,4559
      1 57,4559
      1 57,4559
16.02.2026 15:47:17,382 4   57,4399
      4 57,4399
      4 57,4399
16.02.2026 15:46:37,831 1   57,4459
      1 57,4459
      1 57,4459
16.02.2026 15:45:59,900 1   57,4461
      1 57,4461
      1 57,4461
16.02.2026 15:44:11,011 1   57,4601
      1 57,4601
      1 57,4601
16.02.2026 15:43:17,975 1   57,4499
      1 57,4499
      1 57,4499
16.02.2026 15:43:07,321 60   57,4521
      60 57,4521
      60 57,4521
16.02.2026 15:40:41,505 1   57,4661
      1 57,4661
      1 57,4661
16.02.2026 15:40:11,256 1   57,4859
      1 57,4859
      1 57,4859
16.02.2026 15:40:10,495 1   57,4879
      1 57,4879
      1 57,4879
16.02.2026 15:38:47,125 4   57,51
      4 57,51
      4 57,51
16.02.2026 15:38:46,328 1   57,5021
      1 57,5021
      1 57,5021
16.02.2026 15:37:57,127 1 970   57,5099
      1 970 57,5099
      1 970 57,5099
16.02.2026 15:37:31,560 2   57,5059
      2 57,5059
      2 57,5059
16.02.2026 15:36:01,822 3   57,4861
      3 57,4861
      3 57,4861
16.02.2026 15:35:49,883 6   57,5079
      6 57,5079
      6 57,5079
16.02.2026 15:35:13,473 4   57,4979
      4 57,4979
      4 57,4979
16.02.2026 15:32:51,381 10   57,5139
      10 57,5139
      10 57,5139
16.02.2026 15:31:42,705 1   57,5099
      1 57,5099
      1 57,5099
16.02.2026 15:29:48,781 3   57,5041
      3 57,5041
      3 57,5041
16.02.2026 15:29:16,311 25   57,50
      25 57,50
      25 57,50
16.02.2026 15:27:33,631 6   57,5119
      6 57,5119
      6 57,5119
16.02.2026 15:26:59,756 2   57,5001
      2 57,5001
      2 57,5001
16.02.2026 15:21:42,122 1   57,5301
      1 57,5301
      1 57,5301
16.02.2026 15:17:43,060 4   57,5499
      4 57,5499
      4 57,5499
16.02.2026 15:17:29,707 1   57,5341
      1 57,5341
      1 57,5341
16.02.2026 15:11:51,653 1   57,5839
      1 57,5839
      1 57,5839
16.02.2026 15:09:01,586 20   57,6099
      20 57,6099
      20 57,6099
16.02.2026 15:07:38,189 1   57,6061
      1 57,6061
      1 57,6061
16.02.2026 15:06:52,785 1   57,6219
      1 57,6219
      1 57,6219
16.02.2026 15:04:44,621 1   57,6339
      1 57,6339
      1 57,6339
16.02.2026 15:04:12,259 1   57,6261
      1 57,6261
      1 57,6261
16.02.2026 15:01:33,958 1   57,6439
      1 57,6439
      1 57,6439
16.02.2026 15:01:33,255 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 15:01:09,545 1   57,6459
      1 57,6459
      1 57,6459
16.02.2026 15:00:46,420 1   57,6461
      1 57,6461
      1 57,6461
16.02.2026 14:58:20,543 1   57,6659
      1 57,6659
      1 57,6659
16.02.2026 14:56:53,237 2   57,6561
      2 57,6561
      2 57,6561
16.02.2026 14:56:03,250 3   57,6679
      3 57,6679
      3 57,6679
16.02.2026 14:56:01,678 3   57,6541
      3 57,6541
      3 57,6541
16.02.2026 14:55:45,444 2   57,6719
      2 57,6719
      2 57,6719
16.02.2026 14:52:19,349 1   57,6539
      1 57,6539
      1 57,6539
16.02.2026 14:51:55,075 2   57,6599
      2 57,6599
      2 57,6599
16.02.2026 14:49:00,320 2   57,6679
      2 57,6679
      2 57,6679
16.02.2026 14:47:25,051 11   57,6761
      11 57,6761
      11 57,6761
16.02.2026 14:46:07,558 2   57,69
      1 57,69
      2 57,69
      1 57,69
16.02.2026 14:44:59,679 10   57,6881
      10 57,6881
      10 57,6881
16.02.2026 14:44:33,655 1   57,6939
      1 57,6939
      1 57,6939
16.02.2026 14:44:31,166 50   57,6939
      50 57,6939
      50 57,6939
16.02.2026 14:41:55,138 4   57,6939
      4 57,6939
      4 57,6939
16.02.2026 14:38:47,258 27   57,6921
      27 57,6921
      27 57,6921
16.02.2026 14:36:11,628 1   57,7079
      1 57,7079
      1 57,7079
16.02.2026 14:32:58,725 2   57,6941
      2 57,6941
      2 57,6941
16.02.2026 14:31:35,606 1   57,7059
      1 57,7059
      1 57,7059
16.02.2026 14:31:32,946 7   57,6941
      7 57,6941
      7 57,6941
16.02.2026 14:30:30,029 5   57,7119
      5 57,7119
      5 57,7119
16.02.2026 14:29:37,641 1   57,6959
      1 57,6959
      1 57,6959
16.02.2026 14:29:01,729 3   57,6861
      3 57,6861
      3 57,6861
16.02.2026 14:29:00,261 1   57,6821
      1 57,6821
      1 57,6821
16.02.2026 14:28:59,049 1   57,6939
      1 57,6939
      1 57,6939
16.02.2026 14:28:35,987 2   57,6959
      2 57,6959
      2 57,6959
16.02.2026 14:26:42,418 17   57,6841
      17 57,6841
      17 57,6841
16.02.2026 14:26:11,336 1   57,6919
      1 57,6919
      1 57,6919
16.02.2026 14:25:44,525 2   57,6819
      2 57,6819
      2 57,6819
16.02.2026 14:21:55,592 1   57,6879
      1 57,6879
      1 57,6879
16.02.2026 14:19:16,635 7   57,6799
      7 57,6799
      7 57,6799
16.02.2026 14:16:37,616 1   57,6699
      1 57,6699
      1 57,6699
16.02.2026 14:16:11,978 1   57,6601
      1 57,6601
      1 57,6601
16.02.2026 14:13:18,353 3   57,6561
      3 57,6561
      3 57,6561
16.02.2026 14:13:09,404 1   57,6659
      1 57,6659
      1 57,6659
16.02.2026 14:12:40,828 3   57,6641
      3 57,6641
      3 57,6641
16.02.2026 14:12:31,769 3   57,6641
      3 57,6641
      3 57,6641
16.02.2026 14:12:16,074 1   57,6739
      1 57,6739
      1 57,6739
16.02.2026 14:11:27,555 40   57,6601
      40 57,6601
      40 57,6601
16.02.2026 14:11:11,777 1   57,6679
      1 57,6679
      1 57,6679
16.02.2026 14:04:04,586 1   57,6499
      1 57,6499
      1 57,6499
16.02.2026 14:03:32,775 1   57,6619
      1 57,6619
      1 57,6619
16.02.2026 14:00:33,105 1   57,6759
      1 57,6759
      1 57,6759
16.02.2026 13:59:19,372 5   57,6959
      5 57,6959
      5 57,6959
16.02.2026 13:55:13,648 156   57,6879
      156 57,6879
      156 57,6879
16.02.2026 13:54:31,859 3   57,6761
      3 57,6761
      3 57,6761
16.02.2026 13:54:18,798 1   57,6859
      1 57,6859
      1 57,6859
16.02.2026 13:51:08,198 1   57,6939
      1 57,6939
      1 57,6939
16.02.2026 13:49:33,979 1   57,6899
      1 57,6899
      1 57,6899
16.02.2026 13:49:09,553 1   57,6799
      1 57,6799
      1 57,6799
16.02.2026 13:48:45,182 1   57,6721
      1 57,6721
      1 57,6721
16.02.2026 13:47:37,648 1   57,6779
      1 57,6779
      1 57,6779
16.02.2026 13:47:08,566 1   57,6581
      1 57,6581
      1 57,6581
16.02.2026 13:47:01,736 3   57,6541
      3 57,6541
      3 57,6541
16.02.2026 13:46:44,844 2   57,6679
      2 57,6679
      2 57,6679
16.02.2026 13:45:25,116 2   57,6619
      2 57,6619
      2 57,6619
16.02.2026 13:43:54,388 4   57,6679
      4 57,6679
      4 57,6679
16.02.2026 13:40:25,234 70   57,6919
      70 57,6919
      70 57,6919
16.02.2026 13:35:18,152 1   57,6779
      1 57,6779
      1 57,6779
16.02.2026 13:35:13,651 1 260   57,6641
      1 260 57,6641
      1 260 57,6641
16.02.2026 13:33:36,561 2   57,6679
      2 57,6679
      2 57,6679
16.02.2026 13:31:51,464 4   57,6739
      4 57,6739
      4 57,6739
16.02.2026 13:31:19,898 1   57,6779
      1 57,6779
      1 57,6779
16.02.2026 13:31:01,931 1   57,6839
      1 57,6839
      1 57,6839
16.02.2026 13:29:14,998 1   57,7079
      1 57,7079
      1 57,7079
16.02.2026 13:27:53,926 2   57,7001
      2 57,7001
      2 57,7001
16.02.2026 13:24:01,671 3   57,6721
      3 57,6721
      3 57,6721
16.02.2026 13:23:51,398 1   57,6819
      1 57,6819
      1 57,6819
16.02.2026 13:21:00,176 1   57,6679
      1 57,6679
      1 57,6679
16.02.2026 13:20:21,128 3   57,6699
      3 57,6699
      3 57,6699
16.02.2026 13:16:27,369 2   57,6539
      2 57,6539
      2 57,6539
16.02.2026 13:15:48,473 4   57,6579
      4 57,6579
      4 57,6579
16.02.2026 13:14:34,891 1   57,6539
      1 57,6539
      1 57,6539
16.02.2026 13:10:14,044 3   57,6301
      3 57,6301
      3 57,6301
16.02.2026 13:09:27,990 55   57,6401
      55 57,6401
      55 57,6401
16.02.2026 13:09:21,719 5   57,6401
      5 57,6401
      5 57,6401
16.02.2026 13:05:25,206 1   57,6319
      1 57,6319
      1 57,6319
16.02.2026 13:04:14,412 4   57,6201
      4 57,6201
      4 57,6201
16.02.2026 12:59:25,475 25   57,6401
      25 57,6401
      25 57,6401
16.02.2026 12:56:03,697 1   57,6519
      1 57,6519
      1 57,6519
16.02.2026 12:55:35,421 1   57,6539
      1 57,6539
      1 57,6539
16.02.2026 12:54:08,470 7   57,6521
      7 57,6521
      7 57,6521
16.02.2026 12:54:01,837 1   57,6521
      1 57,6521
      1 57,6521
16.02.2026 12:53:37,651 1   57,6639
      1 57,6639
      1 57,6639
16.02.2026 12:50:16,167 1   57,6499
      1 57,6499
      1 57,6499
16.02.2026 12:47:09,246 1   57,6479
      1 57,6479
      1 57,6479
16.02.2026 12:46:49,103 108   57,6401
      108 57,6401
      108 57,6401
16.02.2026 12:46:45,210 1   57,6401
      1 57,6401
      1 57,6401
16.02.2026 12:46:42,427 1   57,6401
      1 57,6401
      1 57,6401
16.02.2026 12:44:27,317 9   57,6441
      9 57,6441
      9 57,6441
16.02.2026 12:42:29,508 3   57,6599
      3 57,6599
      3 57,6599
16.02.2026 12:42:28,155 1   57,6501
      1 57,6501
      1 57,6501
16.02.2026 12:41:57,365 10   57,6619
      10 57,6619
      10 57,6619
16.02.2026 12:37:17,038 50   57,6359
      50 57,6359
      50 57,6359
16.02.2026 12:36:07,137 1   57,6339
      1 57,6339
      1 57,6339
16.02.2026 12:35:23,821 6   57,6141
      6 57,6141
      6 57,6141
16.02.2026 12:34:09,106 1   57,6399
      1 57,6399
      1 57,6399
16.02.2026 12:33:42,779 53   57,6321
      53 57,6321
      53 57,6321
16.02.2026 12:33:38,428 1   57,6419
      1 57,6419
      1 57,6419
16.02.2026 12:32:06,512 2   57,6341
      2 57,6341
      2 57,6341
16.02.2026 12:30:48,486 1   57,6381
      1 57,6381
      1 57,6381
16.02.2026 12:28:08,762 8   57,6401
      8 57,6401
      8 57,6401
16.02.2026 12:27:10,444 1   57,6401
      1 57,6401
      1 57,6401
16.02.2026 12:25:06,681 2   57,6359
      2 57,6359
      2 57,6359
16.02.2026 12:24:43,599 2   57,6399
      2 57,6399
      2 57,6399
16.02.2026 12:24:03,966 1   57,6281
      1 57,6281
      1 57,6281
16.02.2026 12:21:42,127 65   57,6061
      65 57,6061
      65 57,6061
16.02.2026 12:21:11,158 1   57,6159
      1 57,6159
      1 57,6159
16.02.2026 12:19:31,783 3   57,6141
      3 57,6141
      3 57,6141
16.02.2026 12:19:15,187 2   57,6239
      2 57,6239
      2 57,6239
16.02.2026 12:15:14,776 4   57,6139
      4 57,6139
      4 57,6139
16.02.2026 12:14:16,684 3   57,6199
      3 57,6199
      3 57,6199
16.02.2026 12:14:08,633 4   57,6219
      4 57,6219
      4 57,6219
16.02.2026 12:12:22,302 1   57,6099
      1 57,6099
      1 57,6099
16.02.2026 12:12:08,124 5   57,6079
      5 57,6079
      5 57,6079
16.02.2026 12:11:31,841 3   57,5962
      3 57,5962
      3 57,5962
16.02.2026 12:11:04,463 2   57,6079
      2 57,6079
      2 57,6079
16.02.2026 12:11:01,877 1   57,6099
      1 57,6099
      1 57,6099
16.02.2026 12:10:16,389 1   57,6059
      1 57,6059
      1 57,6059
16.02.2026 12:09:07,678 1   57,6261
      1 57,6261
      1 57,6261
16.02.2026 12:08:07,936 1   57,6319
      1 57,6319
      1 57,6319
16.02.2026 12:05:19,159 2 312   57,6239
      2 312 57,6239
      2 312 57,6239
16.02.2026 12:04:03,308 5   57,6279
      5 57,6279
      5 57,6279
16.02.2026 12:04:00,417 100   57,6279
      100 57,6279
      100 57,6279
16.02.2026 12:00:09,489 4   57,6261
      4 57,6261
      4 57,6261
16.02.2026 11:55:44,818 10   57,6361
      10 57,6361
      10 57,6361
16.02.2026 11:51:42,183 45   57,6579
      45 57,6579
      45 57,6579
16.02.2026 11:48:36,384 2   57,6719
      2 57,6719
      2 57,6719
16.02.2026 11:44:03,777 3   57,6779
      3 57,6779
      3 57,6779
16.02.2026 11:43:02,030 150   57,6641
      150 57,6641
      150 57,6641
16.02.2026 11:42:49,388 2   57,6601
      2 57,6601
      2 57,6601
16.02.2026 11:41:45,390 2   57,6561
      2 57,6561
      2 57,6561

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)