Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7429
6905
132,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 10:13:43,463 | 2 | 132,415 | |
| 2 | 132,415 | |||
| 2 | 132,415 | |||
| 02.10.2026 | 10:13:42,566 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:13:39,223 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:13:38,559 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 | |||
| 02.10.2026 | 10:13:37,530 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 02.10.2026 | 10:13:34,594 | 1 | 132,43 | |
| 1 | 132,43 | |||
| 1 | 132,43 | |||
| 02.10.2026 | 10:13:31,800 | 1 | 132,425 | |
| 1 | 132,425 | |||
| 1 | 132,425 | |||
| 02.10.2026 | 10:13:28,795 | 16 | 132,40 | |
| 16 | 132,40 | |||
| 16 | 132,40 | |||
| 02.10.2026 | 10:13:23,432 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:13:09,755 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:13:09,283 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.10.2026 | 10:12:58,849 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:12:55,933 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:12:54,170 | 4 | 132,395 | |
| 4 | 132,395 | |||
| 4 | 132,395 | |||
| 02.10.2026 | 10:12:53,908 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:12:42,870 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:12:40,149 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:12:34,859 | 1 | 132,395 | |
| 1 | 132,395 | |||
| 1 | 132,395 | |||
| 02.10.2026 | 10:12:29,770 | 2 | 132,395 | |
| 2 | 132,395 | |||
| 2 | 132,395 | |||
| 02.10.2026 | 10:12:24,323 | 2 | 132,395 | |
| 2 | 132,395 | |||
| 2 | 132,395 | |||
| 02.10.2026 | 10:12:11,989 | 3 | 132,385 | |
| 3 | 132,385 | |||
| 3 | 132,385 | |||
| 02.10.2026 | 10:12:05,115 | 2 | 132,39 | |
| 2 | 132,39 | |||
| 2 | 132,39 | |||
| 02.10.2026 | 10:11:59,222 | 31 | 132,39 | |
| 31 | 132,39 | |||
| 31 | 132,39 | |||
| 02.10.2026 | 10:11:52,331 | 2 | 132,375 | |
| 2 | 132,375 | |||
| 2 | 132,375 | |||
| 02.10.2026 | 10:11:50,996 | 18 | 132,375 | |
| 18 | 132,375 | |||
| 18 | 132,375 | |||
| 02.10.2026 | 10:11:42,585 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:11:34,268 | 1 | 132,385 | |
| 1 | 132,385 | |||
| 1 | 132,385 | |||
| 02.10.2026 | 10:11:18,089 | 4 | 132,375 | |
| 4 | 132,375 | |||
| 4 | 132,375 | |||
| 02.10.2026 | 10:11:17,419 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:11:15,648 | 3 | 132,37 | |
| 3 | 132,37 | |||
| 3 | 132,37 | |||
| 02.10.2026 | 10:11:12,475 | 15 | 132,37 | |
| 15 | 132,37 | |||
| 15 | 132,37 | |||
| 02.10.2026 | 10:11:07,392 | 2 | 132,365 | |
| 2 | 132,365 | |||
| 2 | 132,365 | |||
| 02.10.2026 | 10:11:07,329 | 2 | 132,365 | |
| 2 | 132,365 | |||
| 2 | 132,365 | |||
| 02.10.2026 | 10:10:58,128 | 4 | 132,375 | |
| 4 | 132,375 | |||
| 4 | 132,375 | |||
| 02.10.2026 | 10:10:51,293 | 1 | 132,375 | |
| 1 | 132,375 | |||
| 1 | 132,375 | |||
| 02.10.2026 | 10:10:49,682 | 1 | 132,37 | |
| 1 | 132,37 | |||
| 1 | 132,37 | |||
| 02.10.2026 | 10:10:47,519 | 10 | 132,37 | |
| 10 | 132,37 | |||
| 10 | 132,37 | |||
| 02.10.2026 | 10:10:46,048 | 13 | 132,37 | |
| 13 | 132,37 | |||
| 3 | 132,37 | |||
| 10 | 132,37 | |||
| 02.10.2026 | 10:10:37,027 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 02.10.2026 | 10:10:33,227 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 02.10.2026 | 10:10:28,001 | 2 | 132,355 | |
| 2 | 132,355 | |||
| 2 | 132,355 | |||
| 02.10.2026 | 10:10:25,188 | 1 | 132,35 | |
| 1 | 132,35 | |||
| 1 | 132,35 | |||
| 02.10.2026 | 10:10:21,992 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 02.10.2026 | 10:10:19,319 | 4 | 132,355 | |
| 4 | 132,355 | |||
| 4 | 132,355 | |||
| 02.10.2026 | 10:10:04,368 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 02.10.2026 | 10:09:53,976 | 3 | 132,355 | |
| 3 | 132,355 | |||
| 3 | 132,355 | |||
| 02.10.2026 | 10:09:53,245 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 02.10.2026 | 10:09:44,644 | 4 | 132,325 | |
| 4 | 132,325 | |||
| 4 | 132,325 | |||
| 02.10.2026 | 10:09:36,083 | 13 | 132,355 | |
| 13 | 132,355 | |||
| 13 | 132,355 | |||
| 02.10.2026 | 10:09:30,510 | 5 | 132,335 | |
| 5 | 132,335 | |||
| 5 | 132,335 | |||
| 02.10.2026 | 10:09:28,098 | 1 | 132,355 | |
| 1 | 132,355 | |||
| 1 | 132,355 | |||
| 02.10.2026 | 10:09:20,803 | 2 | 132,355 | |
| 2 | 132,355 | |||
| 2 | 132,355 | |||
| 02.10.2026 | 10:09:19,120 | 4 | 132,35 | |
| 4 | 132,35 | |||
| 4 | 132,35 | |||
| 02.10.2026 | 10:09:15,171 | 1 | 132,35 | |
| 1 | 132,35 | |||
| 1 | 132,35 | |||
| 02.10.2026 | 10:08:58,769 | 17 | 132,32 | |
| 17 | 132,32 | |||
| 17 | 132,32 | |||
| 02.10.2026 | 10:08:57,147 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 02.10.2026 | 10:08:56,047 | 6 | 132,335 | |
| 6 | 132,335 | |||
| 6 | 132,335 | |||
| 02.10.2026 | 10:08:52,911 | 1 | 132,335 | |
| 1 | 132,335 | |||
| 1 | 132,335 | |||
| 02.10.2026 | 10:08:50,165 | 1 | 132,335 | |
| 1 | 132,335 | |||
| 1 | 132,335 | |||
| 02.10.2026 | 10:08:49,855 | 2 | 132,335 | |
| 2 | 132,335 | |||
| 2 | 132,335 | |||
| 02.10.2026 | 10:08:38,941 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 02.10.2026 | 10:08:38,619 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 02.10.2026 | 10:08:37,754 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 02.10.2026 | 10:08:19,089 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 02.10.2026 | 10:08:18,261 | 13 | 132,325 | |
| 13 | 132,325 | |||
| 13 | 132,325 | |||
| 02.10.2026 | 10:08:05,901 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 02.10.2026 | 10:08:01,004 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 02.10.2026 | 10:07:50,089 | 5 | 132,355 | |
| 5 | 132,355 | |||
| 5 | 132,355 | |||
| 02.10.2026 | 10:07:47,597 | 3 | 132,35 | |
| 3 | 132,35 | |||
| 3 | 132,35 | |||
| 02.10.2026 | 10:07:38,434 | 1 | 132,345 | |
| 1 | 132,345 | |||
| 1 | 132,345 | |||
| 02.10.2026 | 10:07:25,254 | 6 | 132,34 | |
| 6 | 132,34 | |||
| 6 | 132,34 | |||
| 02.10.2026 | 10:06:45,874 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 02.10.2026 | 10:06:44,120 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 02.10.2026 | 10:06:33,519 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 02.10.2026 | 10:06:31,214 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 02.10.2026 | 10:06:30,082 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 02.10.2026 | 10:06:29,273 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 02.10.2026 | 10:06:28,353 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 02.10.2026 | 10:06:22,314 | 4 | 132,31 | |
| 4 | 132,31 | |||
| 4 | 132,31 | |||
| 02.10.2026 | 10:06:21,242 | 35 | 132,30 | |
| 35 | 132,30 | |||
| 35 | 132,30 | |||
| 02.10.2026 | 10:06:17,480 | 5 | 132,32 | |
| 5 | 132,32 | |||
| 5 | 132,32 | |||
| 02.10.2026 | 10:06:17,075 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 02.10.2026 | 10:06:04,788 | 1 | 132,31 | |
| 1 | 132,31 | |||
| 1 | 132,31 | |||
| 02.10.2026 | 10:06:02,980 | 2 | 132,31 | |
| 2 | 132,31 | |||
| 2 | 132,31 | |||
| 02.10.2026 | 10:05:55,330 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 02.10.2026 | 10:05:42,006 | 2 | 132,305 | |
| 2 | 132,305 | |||
| 2 | 132,305 | |||
| 02.10.2026 | 10:05:41,311 | 4 | 132,305 | |
| 4 | 132,305 | |||
| 4 | 132,305 | |||
| 02.10.2026 | 10:05:26,423 | 16 | 132,305 | |
| 16 | 132,305 | |||
| 16 | 132,305 | |||
| 02.10.2026 | 10:05:07,643 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 02.10.2026 | 10:05:03,110 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 10:04:57,473 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 02.10.2026 | 10:04:56,452 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 10:04:55,192 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 10:04:52,395 | 2 | 132,295 | |
| 2 | 132,295 | |||
| 2 | 132,295 | |||
| 02.10.2026 | 10:04:40,837 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 10:04:26,578 | 8 | 132,305 | |
| 8 | 132,305 | |||
| 8 | 132,305 | |||
| 02.10.2026 | 10:04:22,976 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 02.10.2026 | 10:04:06,503 | 1 | 132,295 | |
| 1 | 132,295 | |||
| 1 | 132,295 | |||
| 02.10.2026 | 10:03:41,499 | 3 | 132,30 | |
| 3 | 132,30 | |||
| 3 | 132,30 | |||
| 02.10.2026 | 10:03:40,804 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 02.10.2026 | 10:03:32,220 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 10:03:28,898 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 02.10.2026 | 10:03:16,643 | 1 | 132,31 | |
| 1 | 132,31 | |||
| 1 | 132,31 | |||
| 02.10.2026 | 10:03:15,067 | 1 | 132,31 | |
| 1 | 132,31 | |||
| 1 | 132,31 | |||
| 02.10.2026 | 10:03:06,929 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 10:02:43,614 | 2 | 132,325 | |
| 2 | 132,325 | |||
| 2 | 132,325 | |||
| 02.10.2026 | 10:02:33,755 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 02.10.2026 | 10:02:11,386 | 2 | 132,31 | |
| 2 | 132,31 | |||
| 2 | 132,31 | |||
| 02.10.2026 | 10:02:06,676 | 11 | 132,295 | |
| 11 | 132,295 | |||
| 11 | 132,295 | |||
| 02.10.2026 | 10:02:00,163 | 4 | 132,29 | |
| 4 | 132,29 | |||
| 4 | 132,29 | |||
| 02.10.2026 | 10:01:56,061 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 10:01:54,692 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 10:01:47,638 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 10:01:42,853 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 10:01:37,102 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 10:01:36,216 | 4 | 132,275 | |
| 4 | 132,275 | |||
| 4 | 132,275 | |||
| 02.10.2026 | 10:01:29,364 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 10:01:29,327 | 2 | 132,27 | |
| 2 | 132,27 | |||
| 2 | 132,27 | |||
| 02.10.2026 | 10:01:28,322 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 10:01:24,807 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 10:01:22,948 | 2 | 132,275 | |
| 2 | 132,275 | |||
| 2 | 132,275 | |||
| 02.10.2026 | 10:01:15,532 | 64 | 132,27 | |
| 64 | 132,27 | |||
| 64 | 132,27 | |||
| 02.10.2026 | 10:01:13,631 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 10:01:05,072 | 3 | 132,275 | |
| 3 | 132,275 | |||
| 3 | 132,275 | |||
| 02.10.2026 | 10:00:58,044 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 02.10.2026 | 10:00:49,337 | 77 | 132,26 | |
| 77 | 132,26 | |||
| 77 | 132,26 | |||
| 02.10.2026 | 10:00:43,936 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 10:00:43,872 | 6 | 132,27 | |
| 6 | 132,27 | |||
| 6 | 132,27 | |||
| 02.10.2026 | 10:00:38,515 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 10:00:34,029 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 10:00:27,858 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 10:00:27,380 | 31 | 132,28 | |
| 31 | 132,28 | |||
| 31 | 132,28 | |||
| 02.10.2026 | 10:00:25,751 | 6 | 132,295 | |
| 6 | 132,295 | |||
| 6 | 132,295 | |||
| 02.10.2026 | 10:00:24,740 | 1 | 132,295 | |
| 1 | 132,295 | |||
| 1 | 132,295 | |||
| 02.10.2026 | 10:00:23,777 | 32 | 132,30 | |
| 32 | 132,30 | |||
| 32 | 132,30 | |||
| 02.10.2026 | 10:00:21,287 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 02.10.2026 | 10:00:11,165 | 12 | 132,31 | |
| 12 | 132,31 | |||
| 12 | 132,31 | |||
| 02.10.2026 | 10:00:10,345 | 2 | 132,31 | |
| 2 | 132,31 | |||
| 2 | 132,31 | |||
| 02.10.2026 | 10:00:03,101 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 02.10.2026 | 09:59:58,641 | 2 | 132,325 | |
| 2 | 132,325 | |||
| 2 | 132,325 | |||
| 02.10.2026 | 09:59:50,215 | 4 | 132,29 | |
| 4 | 132,29 | |||
| 4 | 132,29 | |||
| 02.10.2026 | 09:59:45,776 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 09:59:29,897 | 2 | 132,275 | |
| 2 | 132,275 | |||
| 2 | 132,275 | |||
| 02.10.2026 | 09:59:22,924 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:59:22,705 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:59:17,115 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 09:59:15,881 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:59:13,454 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 09:59:07,591 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 09:59:04,624 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 02.10.2026 | 09:58:56,929 | 5 | 132,27 | |
| 5 | 132,27 | |||
| 5 | 132,27 | |||
| 02.10.2026 | 09:58:56,214 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 09:58:45,745 | 4 | 132,305 | |
| 4 | 132,305 | |||
| 4 | 132,305 | |||
| 02.10.2026 | 09:58:44,456 | 2 | 132,31 | |
| 2 | 132,31 | |||
| 2 | 132,31 | |||
| 02.10.2026 | 09:58:39,257 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 02.10.2026 | 09:58:36,289 | 13 | 132,305 | |
| 13 | 132,305 | |||
| 13 | 132,305 | |||
| 02.10.2026 | 09:58:34,096 | 1 | 132,31 | |
| 1 | 132,31 | |||
| 1 | 132,31 | |||
| 02.10.2026 | 09:58:32,268 | 1 | 132,315 | |
| 1 | 132,315 | |||
| 1 | 132,315 | |||
| 02.10.2026 | 09:58:26,591 | 3 | 132,315 | |
| 3 | 132,315 | |||
| 3 | 132,315 | |||
| 02.10.2026 | 09:58:22,580 | 4 | 132,325 | |
| 4 | 132,325 | |||
| 4 | 132,325 | |||
| 02.10.2026 | 09:58:06,257 | 2 | 132,33 | |
| 2 | 132,33 | |||
| 2 | 132,33 | |||
| 02.10.2026 | 09:58:03,347 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 02.10.2026 | 09:58:03,051 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 02.10.2026 | 09:57:58,142 | 14 | 132,325 | |
| 14 | 132,325 | |||
| 14 | 132,325 | |||
| 02.10.2026 | 09:57:53,085 | 1 | 132,325 | |
| 1 | 132,325 | |||
| 1 | 132,325 | |||
| 02.10.2026 | 09:57:51,722 | 4 | 132,345 | |
| 4 | 132,345 | |||
| 4 | 132,345 | |||
| 02.10.2026 | 09:57:51,276 | 46 | 132,32 | |
| 46 | 132,32 | |||
| 46 | 132,32 | |||
| 02.10.2026 | 09:57:47,808 | 1 | 132,305 | |
| 1 | 132,305 | |||
| 1 | 132,305 | |||
| 02.10.2026 | 09:57:47,315 | 3 | 132,305 | |
| 3 | 132,305 | |||
| 3 | 132,305 | |||
| 02.10.2026 | 09:57:42,927 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 09:57:38,699 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 09:57:38,327 | 2 | 132,29 | |
| 2 | 132,29 | |||
| 2 | 132,29 | |||
| 02.10.2026 | 09:57:38,027 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 09:57:37,689 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 09:57:37,484 | 1 | 132,29 | |
| 1 | 132,29 | |||
| 1 | 132,29 | |||
| 02.10.2026 | 09:57:37,352 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:36,686 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:36,512 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 02.10.2026 | 09:57:36,180 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:35,910 | 3 | 132,285 | |
| 3 | 132,285 | |||
| 3 | 132,285 | |||
| 02.10.2026 | 09:57:35,838 | 3 | 132,285 | |
| 3 | 132,285 | |||
| 3 | 132,285 | |||
| 02.10.2026 | 09:57:35,597 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:35,566 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:35,301 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:34,654 | 9 | 132,285 | |
| 9 | 132,285 | |||
| 9 | 132,285 | |||
| 02.10.2026 | 09:57:33,568 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 09:57:33,431 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 09:57:29,366 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 02.10.2026 | 09:57:18,037 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:57:13,005 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:12,868 | 4 | 132,285 | |
| 4 | 132,285 | |||
| 4 | 132,285 | |||
| 02.10.2026 | 09:57:12,772 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:12,340 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:12,058 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:11,323 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 02.10.2026 | 09:57:10,862 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:10,815 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:10,660 | 26 | 132,285 | |
| 26 | 132,285 | |||
| 26 | 132,285 | |||
| 02.10.2026 | 09:57:10,047 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:09,774 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:08,928 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:08,636 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:08,539 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:08,265 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:08,092 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:07,817 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:07,691 | 2 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 2 | 132,28 | |||
| 02.10.2026 | 09:57:07,592 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 09:57:07,038 | 2 | 132,285 | |
| 2 | 132,285 | |||
| 2 | 132,285 | |||
| 02.10.2026 | 09:57:06,763 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 02.10.2026 | 09:57:06,636 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 02.10.2026 | 09:57:06,526 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 09:57:06,036 | 1 | 132,285 | |
| 1 | 132,285 | |||
| 1 | 132,285 | |||
| 02.10.2026 | 09:57:05,722 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 02.10.2026 | 09:57:05,175 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 09:57:04,693 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 02.10.2026 | 09:57:04,485 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 02.10.2026 | 09:57:02,872 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 09:57:02,516 | 1 | 132,275 | |
| 1 | 132,275 | |||
| 1 | 132,275 | |||
| 02.10.2026 | 09:57:02,229 | 2 | 132,275 | |
| 2 | 132,275 | |||
| 2 | 132,275 | |||
| 02.10.2026 | 09:56:55,697 | 6 | 132,26 | |
| 6 | 132,26 | |||
| 6 | 132,26 | |||
| 02.10.2026 | 09:56:42,386 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:56:41,791 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:56:40,854 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:56:40,102 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:38,111 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:37,925 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 02.10.2026 | 09:56:37,865 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 02.10.2026 | 09:56:37,725 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:37,573 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:37,474 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:37,423 | 4 | 132,265 | |
| 4 | 132,265 | |||
| 4 | 132,265 | |||
| 02.10.2026 | 09:56:36,868 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:36,769 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:36,580 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:36,276 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 02.10.2026 | 09:56:36,215 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:35,964 | 2 | 132,265 | |
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 02.10.2026 | 09:56:35,761 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:34,801 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:34,350 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:56:34,245 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:56:33,693 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:56:32,635 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:56:32,244 | 1 | 132,27 | |
| 1 | 132,27 | |||
| 1 | 132,27 | |||
| 02.10.2026 | 09:56:28,195 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:56:25,561 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:56:24,450 | 1 | 132,255 | |
| 1 | 132,255 | |||
| 1 | 132,255 | |||
| 02.10.2026 | 09:56:21,564 | 49 | 132,25 | |
| 49 | 132,25 | |||
| 49 | 132,25 | |||
| 02.10.2026 | 09:56:13,784 | 8 | 132,25 | |
| 8 | 132,25 | |||
| 8 | 132,25 | |||
| 02.10.2026 | 09:56:13,449 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:56:13,003 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:56:12,731 | 3 | 132,25 | |
| 3 | 132,25 | |||
| 3 | 132,25 | |||
| 02.10.2026 | 09:56:12,613 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:56:12,531 | 2 | 132,25 | |
| 2 | 132,25 | |||
| 2 | 132,25 | |||
| 02.10.2026 | 09:56:11,627 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:56:11,547 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:56:11,466 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:56:11,374 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.10.2026 | 09:56:11,157 | 2 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 2 | 132,25 | |||
| 02.10.2026 | 09:56:11,079 | 3 | 132,25 | |
| 3 | 132,25 | |||
| 3 | 132,25 | |||
| 02.10.2026 | 09:56:10,818 | 3 | 132,245 | |
| 3 | 132,245 | |||
| 3 | 132,245 | |||
| 02.10.2026 | 09:56:10,496 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:56:10,405 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:56:10,325 | 2 | 132,245 | |
| 2 | 132,245 | |||
| 2 | 132,245 | |||
| 02.10.2026 | 09:56:09,344 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:09,282 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:08,850 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:08,710 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:08,650 | 12 | 132,24 | |
| 12 | 132,24 | |||
| 12 | 132,24 | |||
| 02.10.2026 | 09:56:08,513 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:08,404 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:08,114 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 02.10.2026 | 09:56:07,953 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:07,547 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:06,922 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:56:06,393 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:56:06,294 | 3 | 132,245 | |
| 2 | 132,245 | |||
| 3 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:56:06,248 | 2 | 132,245 | |
| 2 | 132,245 | |||
| 2 | 132,245 | |||
| 02.10.2026 | 09:56:05,914 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:56:05,115 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:56:04,942 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:56:04,878 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:56:04,612 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:56:04,280 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:04,056 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:56:03,384 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:53,411 | 3 | 132,25 | |
| 3 | 132,25 | |||
| 3 | 132,25 | |||
| 02.10.2026 | 09:55:48,836 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:43,447 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:43,314 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:42,760 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:42,679 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:41,614 | 2 | 132,245 | |
| 2 | 132,245 | |||
| 2 | 132,245 | |||
| 02.10.2026 | 09:55:41,547 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:41,365 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:41,299 | 3 | 132,245 | |
| 3 | 132,245 | |||
| 3 | 132,245 | |||
| 02.10.2026 | 09:55:41,091 | 2 | 132,245 | |
| 2 | 132,245 | |||
| 2 | 132,245 | |||
| 02.10.2026 | 09:55:40,687 | 5 | 132,245 | |
| 5 | 132,245 | |||
| 5 | 132,245 | |||
| 02.10.2026 | 09:55:40,334 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:40,131 | 1 | 132,245 | |
| 1 | 132,245 | |||
| 1 | 132,245 | |||
| 02.10.2026 | 09:55:39,373 | 4 | 132,245 | |
| 4 | 132,245 | |||
| 4 | 132,245 | |||
| 02.10.2026 | 09:55:39,275 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:38,516 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:38,416 | 4 | 132,235 | |
| 4 | 132,235 | |||
| 4 | 132,235 | |||
| 02.10.2026 | 09:55:38,321 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:55:37,159 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:36,713 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:36,626 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:35,815 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:35,686 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:55:35,261 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:34,133 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:33,777 | 1 | 132,23 | |
| 1 | 132,23 | |||
| 1 | 132,23 | |||
| 02.10.2026 | 09:55:32,849 | 3 | 132,235 | |
| 3 | 132,235 | |||
| 3 | 132,235 | |||
| 02.10.2026 | 09:55:23,201 | 2 | 132,245 | |
| 2 | 132,245 | |||
| 2 | 132,245 | |||
| 02.10.2026 | 09:55:21,139 | 42 | 132,23 | |
| 42 | 132,23 | |||
| 42 | 132,23 | |||
| 02.10.2026 | 09:55:20,271 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:15,591 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 02.10.2026 | 09:55:15,496 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:14,924 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:14,857 | 1 | 132,235 | |
| 1 | 132,235 | |||
| 1 | 132,235 | |||
| 02.10.2026 | 09:55:14,747 | 2 | 132,235 | |
| 2 | 132,235 | |||
| 2 | 132,235 | |||
| 02.10.2026 | 09:55:14,639 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:14,574 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:14,445 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:14,337 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:13,611 | 5 | 132,235 | |
| 5 | 132,235 | |||
| 5 | 132,235 | |||
| 02.10.2026 | 09:55:13,136 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:13,072 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:12,249 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 02.10.2026 | 09:55:12,141 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,565 / Ask: 132,57Stückzahl: 28 234
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 11:19:16
Letzte Aktualisierung:
02.10.2026 @ 11:19:16