Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
741
4250
149,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:20:05,542 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:20:03,379 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:20:03,315 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:19:54,532 | 15 | 148,06 | |
| 15 | 148,06 | |||
| 15 | 148,06 | |||
| 09.01.2026 | 09:19:45,611 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 09.01.2026 | 09:19:38,873 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:19:37,160 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:19:36,710 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:19:35,952 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:19:35,853 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:19:33,745 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:19:15,227 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 09.01.2026 | 09:19:08,176 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 09.01.2026 | 09:19:07,368 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 09.01.2026 | 09:19:04,253 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:19:04,079 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:19:03,046 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:19:02,748 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:18:45,336 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 09.01.2026 | 09:18:44,734 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:18:36,702 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:18:36,388 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:18:36,183 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:18:35,785 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:18:35,179 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:18:34,368 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:18:34,171 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:18:16,966 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 09.01.2026 | 09:18:15,595 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 09:18:11,633 | 68 | 148,06 | |
| 68 | 148,06 | |||
| 68 | 148,06 | |||
| 09.01.2026 | 09:18:11,439 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:18:11,334 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:18:10,534 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:18:09,819 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 09.01.2026 | 09:18:06,805 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:17:59,614 | 8 | 148,08 | |
| 8 | 148,08 | |||
| 8 | 148,08 | |||
| 09.01.2026 | 09:17:59,060 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:17:46,389 | 8 | 148,06 | |
| 8 | 148,06 | |||
| 8 | 148,06 | |||
| 09.01.2026 | 09:17:40,051 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:17:38,240 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 09.01.2026 | 09:17:37,443 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:17:36,433 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 09.01.2026 | 09:17:34,823 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:17:33,996 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:17:33,919 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:17:33,116 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:17:31,960 | 34 | 148,10 | |
| 34 | 148,10 | |||
| 34 | 148,10 | |||
| 09.01.2026 | 09:17:30,401 | 5 | 148,10 | |
| 5 | 148,10 | |||
| 5 | 148,10 | |||
| 09.01.2026 | 09:17:28,111 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 09.01.2026 | 09:17:16,611 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 09.01.2026 | 09:17:16,109 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 09.01.2026 | 09:17:09,467 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 09.01.2026 | 09:17:08,059 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:17:07,759 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:17:05,242 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:17:02,825 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 09.01.2026 | 09:17:00,754 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 09.01.2026 | 09:16:45,419 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 09.01.2026 | 09:16:44,912 | 6 | 148,08 | |
| 6 | 148,08 | |||
| 6 | 148,08 | |||
| 09.01.2026 | 09:16:44,287 | 18 | 148,08 | |
| 18 | 148,08 | |||
| 18 | 148,08 | |||
| 09.01.2026 | 09:16:37,067 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:16:36,191 | 34 | 148,08 | |
| 34 | 148,08 | |||
| 34 | 148,08 | |||
| 09.01.2026 | 09:16:33,552 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:16:33,352 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 09.01.2026 | 09:16:32,446 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:16:07,093 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:16:06,769 | 23 | 148,06 | |
| 23 | 148,06 | |||
| 23 | 148,06 | |||
| 09.01.2026 | 09:16:04,675 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 09.01.2026 | 09:16:03,268 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:16:00,261 | 30 | 148,08 | |
| 30 | 148,08 | |||
| 30 | 148,08 | |||
| 09.01.2026 | 09:15:59,306 | 14 | 148,06 | |
| 14 | 148,06 | |||
| 14 | 148,06 | |||
| 09.01.2026 | 09:15:50,190 | 10 | 148,04 | |
| 10 | 148,04 | |||
| 10 | 148,04 | |||
| 09.01.2026 | 09:15:45,252 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 09.01.2026 | 09:15:37,910 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:15:34,886 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:15:34,782 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:15:26,700 | 27 | 148,06 | |
| 27 | 148,06 | |||
| 27 | 148,06 | |||
| 09.01.2026 | 09:15:11,347 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 09.01.2026 | 09:14:46,304 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 09.01.2026 | 09:14:43,274 | 23 | 148,04 | |
| 23 | 148,04 | |||
| 23 | 148,04 | |||
| 09.01.2026 | 09:14:40,760 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:14:40,358 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:14:36,737 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:14:36,337 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:14:35,433 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:14:35,330 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:14:34,027 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:14:15,824 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 09.01.2026 | 09:14:10,396 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:14:09,749 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:14:09,686 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:14:09,283 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:14:06,970 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:14:04,558 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:14:03,960 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:14:02,440 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:57,707 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:46,039 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 09.01.2026 | 09:13:39,096 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:38,995 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:37,806 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:37,088 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:36,686 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:35,982 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:33,036 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 09:13:32,958 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 09.01.2026 | 09:13:11,185 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:45,647 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 09.01.2026 | 09:12:43,877 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 09.01.2026 | 09:12:42,473 | 146 | 148,06 | |
| 146 | 148,06 | |||
| 146 | 148,06 | |||
| 09.01.2026 | 09:12:42,024 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 09.01.2026 | 09:12:40,713 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:38,503 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:37,715 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:36,088 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:35,791 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:15,457 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 09.01.2026 | 09:12:10,428 | 34 | 148,06 | |
| 34 | 148,06 | |||
| 34 | 148,06 | |||
| 09.01.2026 | 09:12:09,826 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:07,511 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:06,810 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:04,015 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 09:12:03,616 | 33 | 148,06 | |
| 33 | 148,06 | |||
| 33 | 148,06 | |||
| 09.01.2026 | 09:11:45,272 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 09.01.2026 | 09:11:39,268 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:38,896 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:35,618 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:33,485 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:33,406 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:32,801 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:24,919 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:15,395 | 9 | 148,02 | |
| 9 | 148,02 | |||
| 9 | 148,02 | |||
| 09.01.2026 | 09:11:11,267 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:09,965 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:07,545 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:05,840 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:05,044 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:04,943 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:03,733 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:11:03,519 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:58,787 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:45,513 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 09.01.2026 | 09:10:44,502 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 09:10:39,771 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:38,452 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:35,024 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:34,526 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:34,119 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:16,004 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:15,900 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:15,797 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:15,406 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 09.01.2026 | 09:10:13,989 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:13,383 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 09:10:13,053 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:12,986 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:11,068 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:09,760 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:08,758 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:08,556 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:10:08,056 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:09:58,882 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 09:09:45,601 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 09.01.2026 | 09:09:43,884 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:09:43,090 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:09:42,979 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:09:41,393 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:09:39,958 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:38,317 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:38,228 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 09.01.2026 | 09:09:37,951 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:32,286 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 09.01.2026 | 09:09:23,954 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:17,310 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:16,326 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 09:09:16,137 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 09.01.2026 | 09:09:06,056 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:05,156 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:04,542 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:04,440 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:09:01,408 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 09.01.2026 | 09:09:00,560 | 100 | 148,02 | |
| 100 | 148,02 | |||
| 100 | 148,02 | |||
| 09.01.2026 | 09:08:51,526 | 334 | 148,02 | |
| 334 | 148,02 | |||
| 334 | 148,02 | |||
| 09.01.2026 | 09:08:50,350 | 47 | 148,04 | |
| 47 | 148,04 | |||
| 47 | 148,04 | |||
| 09.01.2026 | 09:08:46,612 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 09.01.2026 | 09:08:40,170 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:39,370 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 09:08:38,916 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:37,146 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:36,738 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:35,933 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:35,437 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:35,227 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:34,928 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:34,830 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:34,218 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:33,818 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:16,405 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 09:08:09,052 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:08:08,842 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:08:08,341 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:05,528 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:08:04,912 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 09:08:03,500 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:07:52,191 | 34 | 148,02 | |
| 34 | 148,02 | |||
| 34 | 148,02 | |||
| 09.01.2026 | 09:07:48,706 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 09:07:46,087 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 09.01.2026 | 09:07:42,062 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:41,662 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 09.01.2026 | 09:07:41,560 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:40,657 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:37,746 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:37,036 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:36,736 | 34 | 148,00 | |
| 34 | 148,00 | |||
| 34 | 148,00 | |||
| 09.01.2026 | 09:07:36,535 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 09:07:34,824 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:19,130 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 09.01.2026 | 09:07:16,111 | 8 | 147,98 | |
| 8 | 147,98 | |||
| 8 | 147,98 | |||
| 09.01.2026 | 09:07:13,097 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:07:12,291 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:11,083 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:10,780 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:08,974 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:08,568 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:07:06,363 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:07:06,253 | 14 | 147,98 | |
| 14 | 147,98 | |||
| 14 | 147,98 | |||
| 09.01.2026 | 09:07:05,876 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 09.01.2026 | 09:07:04,099 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:07:04,049 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:06:46,238 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 09.01.2026 | 09:06:43,517 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 09.01.2026 | 09:06:38,291 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 09:06:37,390 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:36,784 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:36,609 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:35,683 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:35,180 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:35,080 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:34,783 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:33,843 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 09:06:29,314 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 09.01.2026 | 09:06:21,967 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:06:19,938 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:06:19,306 | 20 | 147,94 | |
| 20 | 147,94 | |||
| 20 | 147,94 | |||
| 09.01.2026 | 09:06:15,968 | 5 | 147,92 | |
| 5 | 147,92 | |||
| 5 | 147,92 | |||
| 09.01.2026 | 09:06:12,397 | 20 | 147,96 | |
| 20 | 147,96 | |||
| 20 | 147,96 | |||
| 09.01.2026 | 09:06:12,155 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:11,939 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:10,032 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:06:07,111 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:06:06,511 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:06:04,608 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:45,996 | 116 | 147,92 | |
| 116 | 147,92 | |||
| 116 | 147,92 | |||
| 09.01.2026 | 09:05:44,369 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:42,252 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:41,558 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:38,234 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:36,621 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:34,008 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 09.01.2026 | 09:05:23,151 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 09.01.2026 | 09:05:18,701 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:18,323 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:15,770 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 09.01.2026 | 09:05:15,385 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:15,187 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:14,984 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:14,280 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:05:13,977 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:05:13,483 | 977 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 650 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 203 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 4 | 147,98 | |||
| 1 | 147,98 | |||
| 34 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 11 | 147,98 | |||
| 9 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 12 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 7 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 15 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 7 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 3 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 741 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 5 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 6 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 7 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 19 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 4 | 147,98 | |||
| 3 | 147,98 | |||
| 2 | 147,98 | |||
| 13 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 4 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 4 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 3 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 3 | 147,98 | |||
| 5 | 147,98 | |||
| 2 | 147,98 | |||
| 10 | 147,98 | |||
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 4 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 2 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:55:50,258 | 9 | 148,04 | |
| 9 | 148,04 | |||
| 9 | 148,04 | |||
| 09.01.2026 | 08:54:55,841 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:54:23,976 | 15 | 148,04 | |
| 15 | 148,04 | |||
| 15 | 148,04 | |||
| 09.01.2026 | 08:54:05,632 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:53:51,638 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:53:34,366 | 338 | 148,02 | |
| 338 | 148,02 | |||
| 338 | 148,02 | |||
| 09.01.2026 | 08:53:19,540 | 67 | 148,04 | |
| 67 | 148,04 | |||
| 67 | 148,04 | |||
| 09.01.2026 | 08:53:17,322 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 09.01.2026 | 08:53:03,394 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00