Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
741
1672
112,756
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:40:37,836 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:40:36,327 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:40:16,708 | 6 | 112,682 | |
| 6 | 112,682 | |||
| 6 | 112,682 | |||
| 09.01.2026 | 09:40:10,262 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:40:07,546 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:40:07,450 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:40:06,443 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:40:05,635 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:40:02,923 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:39:39,378 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:39:32,740 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:39:17,145 | 8 | 112,672 | |
| 8 | 112,672 | |||
| 8 | 112,672 | |||
| 09.01.2026 | 09:39:16,867 | 200 | 112,688 | |
| 200 | 112,688 | |||
| 200 | 112,688 | |||
| 09.01.2026 | 09:39:09,906 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:39:07,789 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:39:07,587 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:39:07,387 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:39:05,476 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:39:03,564 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:39:02,759 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:39:02,557 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:38:46,551 | 7 | 112,662 | |
| 7 | 112,662 | |||
| 7 | 112,662 | |||
| 09.01.2026 | 09:38:42,128 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 09.01.2026 | 09:38:40,215 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 09.01.2026 | 09:38:38,508 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:38:38,403 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:38:37,810 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:38:36,900 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:38:36,198 | 15 | 112,656 | |
| 15 | 112,656 | |||
| 15 | 112,656 | |||
| 09.01.2026 | 09:38:33,988 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:38:32,278 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:38:27,652 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 09.01.2026 | 09:38:17,992 | 4 | 112,678 | |
| 4 | 112,678 | |||
| 4 | 112,678 | |||
| 09.01.2026 | 09:38:15,578 | 7 | 112,666 | |
| 7 | 112,666 | |||
| 7 | 112,666 | |||
| 09.01.2026 | 09:38:12,563 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:38:11,860 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:38:10,553 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:38:09,846 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:38:09,644 | 3 | 112,678 | |
| 3 | 112,678 | |||
| 3 | 112,678 | |||
| 09.01.2026 | 09:38:09,039 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:38:07,987 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:38:07,727 | 3 | 112,678 | |
| 3 | 112,678 | |||
| 3 | 112,678 | |||
| 09.01.2026 | 09:38:07,630 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:38:04,317 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 09:37:59,656 | 277 | 112,678 | |
| 277 | 112,678 | |||
| 277 | 112,678 | |||
| 09.01.2026 | 09:37:45,395 | 7 | 112,666 | |
| 7 | 112,666 | |||
| 7 | 112,666 | |||
| 09.01.2026 | 09:37:42,283 | 2 | 112,678 | |
| 2 | 112,678 | |||
| 2 | 112,678 | |||
| 09.01.2026 | 09:37:41,681 | 2 | 112,678 | |
| 2 | 112,678 | |||
| 2 | 112,678 | |||
| 09.01.2026 | 09:37:41,379 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:37:40,974 | 2 | 112,678 | |
| 2 | 112,678 | |||
| 2 | 112,678 | |||
| 09.01.2026 | 09:37:40,672 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:37:39,372 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:37:36,557 | 4 | 112,678 | |
| 4 | 112,678 | |||
| 4 | 112,678 | |||
| 09.01.2026 | 09:37:36,256 | 4 | 112,678 | |
| 4 | 112,678 | |||
| 4 | 112,678 | |||
| 09.01.2026 | 09:37:36,155 | 9 | 112,678 | |
| 9 | 112,678 | |||
| 9 | 112,678 | |||
| 09.01.2026 | 09:37:35,450 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 09.01.2026 | 09:37:35,151 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:37:35,049 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:37:34,650 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:37:34,247 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:37:26,304 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:37:16,433 | 7 | 112,666 | |
| 7 | 112,666 | |||
| 7 | 112,666 | |||
| 09.01.2026 | 09:37:14,320 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:37:12,111 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:37:10,602 | 5 | 112,678 | |
| 5 | 112,678 | |||
| 5 | 112,678 | |||
| 09.01.2026 | 09:37:08,390 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:37:04,778 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:37:03,166 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:37:03,067 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:36:58,338 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 09.01.2026 | 09:36:56,220 | 3 | 112,678 | |
| 3 | 112,678 | |||
| 3 | 112,678 | |||
| 09.01.2026 | 09:36:50,888 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:36:43,843 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 09:36:41,030 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 09:36:39,517 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 09:36:36,594 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 09:36:18,529 | 2 | 112,704 | |
| 2 | 112,704 | |||
| 2 | 112,704 | |||
| 09.01.2026 | 09:36:15,968 | 7 | 112,692 | |
| 7 | 112,692 | |||
| 7 | 112,692 | |||
| 09.01.2026 | 09:36:10,533 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:36:09,833 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:36:08,927 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:36:07,417 | 2 | 112,698 | |
| 2 | 112,698 | |||
| 2 | 112,698 | |||
| 09.01.2026 | 09:36:06,415 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:36:05,808 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:36:05,604 | 3 | 112,698 | |
| 3 | 112,698 | |||
| 3 | 112,698 | |||
| 09.01.2026 | 09:36:01,892 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:35:51,678 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 09:35:46,898 | 8 | 112,666 | |
| 8 | 112,666 | |||
| 8 | 112,666 | |||
| 09.01.2026 | 09:35:44,786 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:35:41,365 | 3 | 112,662 | |
| 3 | 112,662 | |||
| 3 | 112,662 | |||
| 09.01.2026 | 09:35:37,851 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:35:36,142 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:35:33,813 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:35:33,726 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:35:33,484 | 8 | 112,664 | |
| 8 | 112,664 | |||
| 8 | 112,664 | |||
| 09.01.2026 | 09:35:32,214 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:35:31,917 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:35:28,693 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 09.01.2026 | 09:35:19,429 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:35:09,972 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 09.01.2026 | 09:35:06,153 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:34:33,044 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 09:34:15,940 | 3 | 112,622 | |
| 3 | 112,622 | |||
| 3 | 112,622 | |||
| 09.01.2026 | 09:34:09,221 | 4 | 112,628 | |
| 4 | 112,628 | |||
| 4 | 112,628 | |||
| 09.01.2026 | 09:34:08,195 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 09.01.2026 | 09:34:07,589 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 09.01.2026 | 09:34:03,262 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 09.01.2026 | 09:34:02,857 | 3 | 112,624 | |
| 3 | 112,624 | |||
| 3 | 112,624 | |||
| 09.01.2026 | 09:33:45,845 | 4 | 112,616 | |
| 4 | 112,616 | |||
| 4 | 112,616 | |||
| 09.01.2026 | 09:33:40,808 | 2 | 112,628 | |
| 2 | 112,628 | |||
| 2 | 112,628 | |||
| 09.01.2026 | 09:33:40,314 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 09.01.2026 | 09:33:37,363 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:33:37,306 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:33:18,273 | 2 | 112,624 | |
| 2 | 112,624 | |||
| 2 | 112,624 | |||
| 09.01.2026 | 09:33:15,962 | 5 | 112,612 | |
| 5 | 112,612 | |||
| 5 | 112,612 | |||
| 09.01.2026 | 09:33:10,827 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:33:08,816 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:33:06,403 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:33:06,351 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:33:06,302 | 2 | 112,618 | |
| 2 | 112,618 | |||
| 2 | 112,618 | |||
| 09.01.2026 | 09:33:05,295 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:33:04,412 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 09.01.2026 | 09:32:46,190 | 7 | 112,602 | |
| 7 | 112,602 | |||
| 7 | 112,602 | |||
| 09.01.2026 | 09:32:37,130 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:32:35,721 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:32:35,222 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:32:34,514 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:32:34,411 | 45 | 112,624 | |
| 45 | 112,624 | |||
| 45 | 112,624 | |||
| 09.01.2026 | 09:32:33,306 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 09.01.2026 | 09:32:32,902 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 09.01.2026 | 09:32:19,827 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 09.01.2026 | 09:32:15,806 | 10 | 112,612 | |
| 10 | 112,612 | |||
| 10 | 112,612 | |||
| 09.01.2026 | 09:32:11,284 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 09.01.2026 | 09:32:07,355 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 09.01.2026 | 09:32:07,253 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 09.01.2026 | 09:32:07,055 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 09.01.2026 | 09:32:06,358 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 09.01.2026 | 09:32:05,248 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:32:04,606 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:32:04,537 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 09:32:04,037 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 09.01.2026 | 09:32:02,725 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 09.01.2026 | 09:31:58,003 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 09.01.2026 | 09:31:50,657 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 09.01.2026 | 09:31:45,927 | 5 | 112,636 | |
| 5 | 112,636 | |||
| 5 | 112,636 | |||
| 09.01.2026 | 09:31:42,302 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:31:42,002 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:31:41,904 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:31:38,983 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 09.01.2026 | 09:31:38,379 | 2 | 112,644 | |
| 2 | 112,644 | |||
| 2 | 112,644 | |||
| 09.01.2026 | 09:31:37,774 | 2 | 112,644 | |
| 2 | 112,644 | |||
| 2 | 112,644 | |||
| 09.01.2026 | 09:31:36,666 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 09.01.2026 | 09:31:34,459 | 6 | 112,644 | |
| 6 | 112,644 | |||
| 6 | 112,644 | |||
| 09.01.2026 | 09:31:32,946 | 2 | 112,644 | |
| 2 | 112,644 | |||
| 2 | 112,644 | |||
| 09.01.2026 | 09:31:17,364 | 4 | 112,632 | |
| 4 | 112,632 | |||
| 4 | 112,632 | |||
| 09.01.2026 | 09:31:10,406 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:31:07,895 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 09:31:07,489 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 09:31:05,579 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 09:31:04,171 | 7 | 112,644 | |
| 7 | 112,644 | |||
| 7 | 112,644 | |||
| 09.01.2026 | 09:31:02,660 | 2 | 112,638 | |
| 2 | 112,638 | |||
| 2 | 112,638 | |||
| 09.01.2026 | 09:30:51,894 | 4 | 112,632 | |
| 4 | 112,632 | |||
| 4 | 112,632 | |||
| 09.01.2026 | 09:30:44,547 | 980 | 112,65 | |
| 980 | 112,65 | |||
| 980 | 112,65 | |||
| 09.01.2026 | 09:30:40,324 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 09:30:39,617 | 3 | 112,664 | |
| 3 | 112,664 | |||
| 3 | 112,664 | |||
| 09.01.2026 | 09:30:38,509 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 09:30:37,003 | 3 | 112,664 | |
| 3 | 112,664 | |||
| 3 | 112,664 | |||
| 09.01.2026 | 09:30:34,886 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:30:34,584 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 09.01.2026 | 09:30:32,279 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:30:27,299 | 47 | 112,652 | |
| 47 | 112,652 | |||
| 47 | 112,652 | |||
| 09.01.2026 | 09:30:12,149 | 3 | 112,656 | |
| 3 | 112,656 | |||
| 3 | 112,656 | |||
| 09.01.2026 | 09:30:11,170 | 50 | 112,656 | |
| 50 | 112,656 | |||
| 50 | 112,656 | |||
| 09.01.2026 | 09:30:09,630 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:30:07,191 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:30:02,959 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:30:00,672 | 9 | 112,668 | |
| 9 | 112,668 | |||
| 9 | 112,668 | |||
| 09.01.2026 | 09:29:46,176 | 6 | 112,656 | |
| 6 | 112,656 | |||
| 6 | 112,656 | |||
| 09.01.2026 | 09:29:41,049 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:29:40,747 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:29:40,447 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:29:40,244 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:29:36,927 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:29:36,432 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:29:36,225 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:29:35,527 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:29:35,017 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:29:34,215 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:28:47,316 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:28:46,322 | 4 | 112,672 | |
| 4 | 112,672 | |||
| 4 | 112,672 | |||
| 09.01.2026 | 09:28:37,155 | 2 | 112,678 | |
| 2 | 112,678 | |||
| 2 | 112,678 | |||
| 09.01.2026 | 09:28:37,054 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:28:36,954 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 09:28:34,940 | 2 | 112,684 | |
| 2 | 112,684 | |||
| 2 | 112,684 | |||
| 09.01.2026 | 09:28:34,237 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 09:28:33,835 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 09:28:33,734 | 3 | 112,684 | |
| 3 | 112,684 | |||
| 3 | 112,684 | |||
| 09.01.2026 | 09:28:32,830 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:28:15,924 | 6 | 112,666 | |
| 6 | 112,666 | |||
| 6 | 112,666 | |||
| 09.01.2026 | 09:28:08,881 | 2 | 112,678 | |
| 2 | 112,678 | |||
| 2 | 112,678 | |||
| 09.01.2026 | 09:28:08,481 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:28:06,775 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:28:06,170 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:28:02,846 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:28:02,046 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:28:01,369 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:27:39,709 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 09.01.2026 | 09:27:38,095 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 09.01.2026 | 09:27:34,882 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:27:34,577 | 5 | 112,668 | |
| 5 | 112,668 | |||
| 5 | 112,668 | |||
| 09.01.2026 | 09:27:34,371 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:27:34,175 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:27:15,657 | 6 | 112,656 | |
| 6 | 112,656 | |||
| 6 | 112,656 | |||
| 09.01.2026 | 09:27:15,041 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:27:07,510 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:27:05,094 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:27:04,894 | 4 | 112,668 | |
| 4 | 112,668 | |||
| 4 | 112,668 | |||
| 09.01.2026 | 09:27:04,498 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:27:03,287 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:27:02,979 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:26:46,772 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 09:26:37,529 | 2 | 112,658 | |
| 2 | 112,658 | |||
| 2 | 112,658 | |||
| 09.01.2026 | 09:26:35,814 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 09:26:08,655 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 09.01.2026 | 09:26:06,744 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:26:05,460 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 09:25:57,483 | 3 | 112,654 | |
| 3 | 112,654 | |||
| 3 | 112,654 | |||
| 09.01.2026 | 09:25:48,638 | 5 | 112,664 | |
| 5 | 112,664 | |||
| 5 | 112,664 | |||
| 09.01.2026 | 09:25:46,213 | 5 | 112,652 | |
| 5 | 112,652 | |||
| 5 | 112,652 | |||
| 09.01.2026 | 09:25:36,854 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:25:34,854 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 09.01.2026 | 09:25:33,242 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:25:32,933 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:25:21,335 | 4 | 112,668 | |
| 4 | 112,668 | |||
| 4 | 112,668 | |||
| 09.01.2026 | 09:25:19,968 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:25:04,152 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:25:03,968 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:25:03,438 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:25:03,383 | 25 | 112,664 | |
| 25 | 112,664 | |||
| 25 | 112,664 | |||
| 09.01.2026 | 09:24:53,983 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 09.01.2026 | 09:24:53,888 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 09:24:49,556 | 2 | 112,646 | |
| 2 | 112,646 | |||
| 2 | 112,646 | |||
| 09.01.2026 | 09:24:46,336 | 5 | 112,642 | |
| 5 | 112,642 | |||
| 5 | 112,642 | |||
| 09.01.2026 | 09:24:41,407 | 3 | 112,658 | |
| 3 | 112,658 | |||
| 3 | 112,658 | |||
| 09.01.2026 | 09:24:35,466 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 09:24:34,784 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 09:24:33,969 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 09:24:20,785 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:24:15,652 | 4 | 112,656 | |
| 4 | 112,656 | |||
| 4 | 112,656 | |||
| 09.01.2026 | 09:24:10,409 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 09.01.2026 | 09:24:06,783 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:24:04,978 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:24:02,966 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:24:02,563 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:23:58,941 | 15 | 112,662 | |
| 15 | 112,662 | |||
| 15 | 112,662 | |||
| 09.01.2026 | 09:23:46,168 | 8 | 112,662 | |
| 8 | 112,662 | |||
| 8 | 112,662 | |||
| 09.01.2026 | 09:23:40,529 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 09.01.2026 | 09:23:38,713 | 3 | 112,674 | |
| 3 | 112,674 | |||
| 3 | 112,674 | |||
| 09.01.2026 | 09:23:36,710 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:23:36,299 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:23:35,796 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:23:35,296 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:23:10,333 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:23:09,627 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:23:05,613 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:23:05,412 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 09.01.2026 | 09:22:15,517 | 7 | 112,682 | |
| 7 | 112,682 | |||
| 7 | 112,682 | |||
| 09.01.2026 | 09:22:08,362 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:22:07,257 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:22:06,457 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:22:05,962 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:22:05,245 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:22:04,842 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:22:04,444 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:22:04,049 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:22:03,437 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:21:55,785 | 4 | 112,678 | |
| 4 | 112,678 | |||
| 4 | 112,678 | |||
| 09.01.2026 | 09:21:54,546 | 15 | 112,684 | |
| 15 | 112,684 | |||
| 15 | 112,684 | |||
| 09.01.2026 | 09:21:46,232 | 3 | 112,672 | |
| 3 | 112,672 | |||
| 3 | 112,672 | |||
| 09.01.2026 | 09:21:35,578 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:21:34,975 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:21:33,665 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:21:28,178 | 18 | 112,69 | |
| 18 | 112,69 | |||
| 18 | 112,69 | |||
| 09.01.2026 | 09:21:15,354 | 9 | 112,686 | |
| 9 | 112,686 | |||
| 9 | 112,686 | |||
| 09.01.2026 | 09:21:15,152 | 2 | 112,698 | |
| 2 | 112,698 | |||
| 2 | 112,698 | |||
| 09.01.2026 | 09:21:10,096 | 25 | 112,692 | |
| 25 | 112,692 | |||
| 25 | 112,692 | |||
| 09.01.2026 | 09:21:06,501 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:05,926 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:04,897 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:04,790 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:04,014 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:03,913 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:03,788 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:03,302 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:02,888 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:02,684 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:20:46,077 | 5 | 112,696 | |
| 5 | 112,696 | |||
| 5 | 112,696 | |||
| 09.01.2026 | 09:20:36,806 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:20:36,308 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:20:35,299 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:20:35,020 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:20:33,942 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:20:33,892 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:20:32,081 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:20:16,599 | 3 | 112,696 | |
| 3 | 112,696 | |||
| 3 | 112,696 | |||
| 09.01.2026 | 09:20:05,732 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:20:05,538 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:20:05,127 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:20:03,533 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:20:03,413 | 2 | 112,714 | |
| 2 | 112,714 | |||
| 2 | 112,714 | |||
| 09.01.2026 | 09:19:54,971 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 09.01.2026 | 09:19:53,492 | 2 | 112,696 | |
| 2 | 112,696 | |||
| 2 | 112,696 | |||
| 09.01.2026 | 09:19:45,508 | 8 | 112,702 | |
| 8 | 112,702 | |||
| 8 | 112,702 | |||
| 09.01.2026 | 09:19:38,579 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:19:38,470 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:19:38,165 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:19:36,054 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:19:35,951 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:19:35,349 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:19:34,949 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:19:34,846 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:19:34,243 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:19:17,752 | 8 | 112,714 | |
| 8 | 112,714 | |||
| 8 | 112,714 | |||
| 09.01.2026 | 09:19:15,227 | 4 | 112,702 | |
| 4 | 112,702 | |||
| 4 | 112,702 | |||
| 09.01.2026 | 09:19:08,576 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:19:07,875 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:19:06,265 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:19:06,007 | 62 | 112,718 | |
| 62 | 112,718 | |||
| 62 | 112,718 | |||
| 09.01.2026 | 09:19:04,071 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:18:39,762 | 7 | 112,704 | |
| 7 | 112,704 | |||
| 7 | 112,704 | |||
| 09.01.2026 | 09:18:37,992 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:18:35,788 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:18:16,558 | 7 | 112,712 | |
| 7 | 112,712 | |||
| 7 | 112,712 | |||
| 09.01.2026 | 09:18:11,632 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:16:43
Letzte Aktualisierung:
09.01.2026 @ 13:16:43