Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7405
6758
159,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 19:58:59,532 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 19:58:49,575 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 15.05.2026 | 19:58:36,601 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2026 | 19:58:34,031 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2026 | 19:58:31,144 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.05.2026 | 19:58:28,205 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 15.05.2026 | 19:57:48,088 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.05.2026 | 19:57:31,461 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 15.05.2026 | 19:57:15,754 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 15.05.2026 | 19:57:10,900 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2026 | 19:57:08,842 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2026 | 19:56:58,761 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2026 | 19:56:55,509 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 15.05.2026 | 19:56:45,256 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 15.05.2026 | 19:56:42,604 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 15.05.2026 | 19:56:15,999 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 15.05.2026 | 19:55:55,592 | 8 | 159,70 | |
| 8 | 159,70 | |||
| 8 | 159,70 | |||
| 15.05.2026 | 19:55:53,690 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.05.2026 | 19:55:44,641 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.05.2026 | 19:55:37,218 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.05.2026 | 19:55:33,068 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 15.05.2026 | 19:55:26,202 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.05.2026 | 19:55:25,284 | 63 | 159,70 | |
| 63 | 159,70 | |||
| 63 | 159,70 | |||
| 15.05.2026 | 19:55:03,976 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 19:55:03,585 | 12 | 159,70 | |
| 12 | 159,70 | |||
| 12 | 159,70 | |||
| 15.05.2026 | 19:54:54,205 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.05.2026 | 19:54:46,603 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 19:54:41,093 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 15.05.2026 | 19:54:24,553 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.05.2026 | 19:53:54,266 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 15.05.2026 | 19:53:38,543 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.05.2026 | 19:52:30,954 | 300 | 159,66 | |
| 300 | 159,66 | |||
| 300 | 159,66 | |||
| 15.05.2026 | 19:52:15,753 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 15.05.2026 | 19:52:00,777 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 15.05.2026 | 19:51:55,519 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.05.2026 | 19:51:53,246 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 15.05.2026 | 19:51:35,802 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 19:51:32,222 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.05.2026 | 19:51:13,702 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 15.05.2026 | 19:50:52,725 | 33 | 159,64 | |
| 33 | 159,64 | |||
| 33 | 159,64 | |||
| 15.05.2026 | 19:50:40,648 | 84 | 159,50 | |
| 77 | 159,50 | |||
| 7 | 159,50 | |||
| 84 | 159,50 | |||
| 15.05.2026 | 19:50:31,612 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 19:50:15,702 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 15.05.2026 | 19:50:10,049 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 19:50:09,784 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 19:49:51,632 | 14 | 159,60 | |
| 14 | 159,60 | |||
| 14 | 159,60 | |||
| 15.05.2026 | 19:49:49,056 | 24 | 159,60 | |
| 24 | 159,60 | |||
| 24 | 159,60 | |||
| 15.05.2026 | 19:49:45,744 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 15.05.2026 | 19:49:29,295 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 19:49:25,636 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 19:49:06,595 | 12 | 159,62 | |
| 12 | 159,62 | |||
| 12 | 159,62 | |||
| 15.05.2026 | 19:49:00,005 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 19:48:17,741 | 19 | 159,64 | |
| 19 | 159,64 | |||
| 19 | 159,64 | |||
| 15.05.2026 | 19:48:15,862 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 15.05.2026 | 19:48:14,939 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 19:48:01,320 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 15.05.2026 | 19:47:43,270 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 19:47:15,714 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 15.05.2026 | 19:46:57,977 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 19:46:49,024 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 19:46:45,392 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 19:46:39,107 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 19:46:38,612 | 313 | 159,64 | |
| 313 | 159,64 | |||
| 313 | 159,64 | |||
| 15.05.2026 | 19:46:15,844 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 15.05.2026 | 19:46:04,164 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 15.05.2026 | 19:45:59,875 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 15.05.2026 | 19:45:40,719 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 15.05.2026 | 19:45:23,093 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 15.05.2026 | 19:44:55,114 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 19:44:45,719 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 15.05.2026 | 19:44:26,248 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 19:44:21,018 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 19:44:15,772 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 19:44:11,375 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 15.05.2026 | 19:43:57,373 | 6 | 159,66 | |
| 6 | 159,66 | |||
| 6 | 159,66 | |||
| 15.05.2026 | 19:43:16,003 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 15.05.2026 | 19:42:52,506 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 15.05.2026 | 19:42:52,296 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 15.05.2026 | 19:42:33,192 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 19:42:32,232 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 15.05.2026 | 19:42:11,619 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 19:41:26,609 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 15.05.2026 | 19:41:02,682 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 19:40:51,644 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 15.05.2026 | 19:40:45,937 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 15.05.2026 | 19:40:42,908 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 15.05.2026 | 19:40:42,613 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 19:40:41,731 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 19:40:17,458 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 19:40:16,523 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 19:40:16,462 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 15.05.2026 | 19:39:42,984 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 19:39:40,763 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 19:39:18,244 | 13 | 159,64 | |
| 13 | 159,64 | |||
| 13 | 159,64 | |||
| 15.05.2026 | 19:39:09,679 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 15.05.2026 | 19:38:53,490 | 99 | 159,64 | |
| 99 | 159,64 | |||
| 99 | 159,64 | |||
| 15.05.2026 | 19:38:49,024 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 15.05.2026 | 19:38:16,510 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 15.05.2026 | 19:38:15,986 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 15.05.2026 | 19:37:58,552 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 19:37:42,548 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 15.05.2026 | 19:37:27,622 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.05.2026 | 19:37:11,092 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.05.2026 | 19:37:07,193 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.05.2026 | 19:36:45,921 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 15.05.2026 | 19:36:42,982 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.05.2026 | 19:36:33,925 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 19:36:32,200 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 19:36:26,012 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 15.05.2026 | 19:36:16,283 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 19:36:06,353 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 15.05.2026 | 19:35:54,410 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 19:34:53,773 | 8 | 159,66 | |
| 8 | 159,66 | |||
| 8 | 159,66 | |||
| 15.05.2026 | 19:34:51,880 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 19:34:45,787 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 15.05.2026 | 19:34:40,741 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 19:34:14,452 | 5 | 159,66 | |
| 5 | 159,66 | |||
| 5 | 159,66 | |||
| 15.05.2026 | 19:34:01,479 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 15.05.2026 | 19:33:58,672 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 15.05.2026 | 19:33:42,659 | 63 | 159,52 | |
| 63 | 159,52 | |||
| 63 | 159,52 | |||
| 15.05.2026 | 19:33:15,844 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 15.05.2026 | 19:33:04,082 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 19:32:56,605 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 19:32:55,609 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 19:32:54,761 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.05.2026 | 19:32:32,848 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 15.05.2026 | 19:32:02,079 | 9 | 159,66 | |
| 9 | 159,66 | |||
| 9 | 159,66 | |||
| 15.05.2026 | 19:31:40,257 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 15.05.2026 | 19:31:30,605 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 19:30:57,262 | 60 | 159,64 | |
| 60 | 159,64 | |||
| 60 | 159,64 | |||
| 15.05.2026 | 19:30:15,853 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 15.05.2026 | 19:30:10,388 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 15.05.2026 | 19:30:09,159 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 15.05.2026 | 19:30:06,760 | 37 | 159,62 | |
| 37 | 159,62 | |||
| 37 | 159,62 | |||
| 15.05.2026 | 19:30:03,590 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 19:30:02,525 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 19:29:39,200 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 15.05.2026 | 19:29:14,780 | 24 | 159,64 | |
| 24 | 159,64 | |||
| 24 | 159,64 | |||
| 15.05.2026 | 19:29:11,991 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 15.05.2026 | 19:28:56,163 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 19:28:43,971 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 15.05.2026 | 19:28:32,960 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 19:28:29,206 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 15.05.2026 | 19:28:14,157 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 15.05.2026 | 19:27:51,843 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 15.05.2026 | 19:27:36,761 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 15.05.2026 | 19:27:30,970 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 15.05.2026 | 19:27:24,437 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 19:27:15,754 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 15.05.2026 | 19:27:14,435 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 15.05.2026 | 19:27:06,520 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 15.05.2026 | 19:26:11,872 | 62 | 159,64 | |
| 62 | 159,64 | |||
| 62 | 159,64 | |||
| 15.05.2026 | 19:25:47,318 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 15.05.2026 | 19:25:37,147 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 15.05.2026 | 19:25:35,081 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 19:25:21,678 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 19:25:07,865 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 15.05.2026 | 19:24:54,940 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 15.05.2026 | 19:24:53,639 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 19:24:45,814 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 15.05.2026 | 19:24:33,866 | 8 | 159,44 | |
| 8 | 159,44 | |||
| 8 | 159,44 | |||
| 15.05.2026 | 19:24:27,696 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 15.05.2026 | 19:24:26,527 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 19:24:08,379 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 15.05.2026 | 19:24:06,760 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 15.05.2026 | 19:23:50,241 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 15.05.2026 | 19:23:43,473 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 15.05.2026 | 19:23:32,988 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 15.05.2026 | 19:23:29,261 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 15.05.2026 | 19:23:22,856 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 19:23:17,094 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 15.05.2026 | 19:22:52,127 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 15.05.2026 | 19:22:45,884 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 15.05.2026 | 19:22:42,110 | 112 | 159,48 | |
| 112 | 159,48 | |||
| 112 | 159,48 | |||
| 15.05.2026 | 19:22:34,303 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 19:22:31,006 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 19:22:02,214 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 19:21:57,565 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 15.05.2026 | 19:21:57,061 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 15.05.2026 | 19:21:56,123 | 200 | 159,50 | |
| 200 | 159,50 | |||
| 200 | 159,50 | |||
| 15.05.2026 | 19:21:15,654 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 15.05.2026 | 19:21:09,928 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 19:20:51,399 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 19:20:48,483 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 15.05.2026 | 19:20:34,978 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.05.2026 | 19:20:25,087 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 15.05.2026 | 19:20:23,574 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 19:20:15,974 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 15.05.2026 | 19:19:55,708 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 15.05.2026 | 19:19:52,432 | 14 | 159,42 | |
| 14 | 159,42 | |||
| 14 | 159,42 | |||
| 15.05.2026 | 19:19:48,178 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 15.05.2026 | 19:19:36,956 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 15.05.2026 | 19:19:36,664 | 34 | 159,42 | |
| 34 | 159,42 | |||
| 34 | 159,42 | |||
| 15.05.2026 | 19:19:15,382 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 15.05.2026 | 19:19:05,602 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 15.05.2026 | 19:19:03,948 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 19:18:53,845 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 19:18:48,933 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 19:18:08,020 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 19:17:43,497 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 15.05.2026 | 19:17:15,825 | 3 | 159,20 | |
| 2 | 159,20 | |||
| 1 | 159,20 | |||
| 3 | 159,20 | |||
| 15.05.2026 | 19:17:09,165 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 15.05.2026 | 19:16:47,948 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 19:16:36,038 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 19:16:17,365 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 19:16:16,664 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 19:15:53,126 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 19:15:51,329 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 15.05.2026 | 19:15:45,683 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 15.05.2026 | 19:15:42,643 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 19:15:25,646 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 19:15:23,257 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 19:15:08,267 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 15.05.2026 | 19:15:02,977 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 15.05.2026 | 19:14:58,031 | 13 | 159,40 | |
| 13 | 159,40 | |||
| 13 | 159,40 | |||
| 15.05.2026 | 19:14:54,376 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 19:14:37,792 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 15.05.2026 | 19:14:27,991 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 19:13:56,546 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 15.05.2026 | 19:13:45,718 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.05.2026 | 19:13:30,481 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 19:13:25,063 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 19:13:23,765 | 7 | 159,40 | |
| 7 | 159,40 | |||
| 7 | 159,40 | |||
| 15.05.2026 | 19:13:15,221 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 15.05.2026 | 19:12:09,514 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 15.05.2026 | 19:11:43,465 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 15.05.2026 | 19:11:25,182 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 19:11:18,083 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 19:11:15,750 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 15.05.2026 | 19:11:03,168 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 19:10:45,485 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 19:10:42,428 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 19:10:15,848 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 15.05.2026 | 19:10:11,565 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 19:09:53,869 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 19:09:51,859 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 19:09:45,918 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 15.05.2026 | 19:09:45,088 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 19:09:30,560 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 19:09:20,624 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 19:08:46,129 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 15.05.2026 | 19:08:16,338 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 19:08:14,975 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 19:08:09,250 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 19:07:26,398 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 15.05.2026 | 19:07:15,675 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.05.2026 | 19:07:09,542 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 19:07:06,960 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 19:06:56,924 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 19:06:37,950 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 15.05.2026 | 19:06:34,370 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 19:06:31,616 | 13 | 159,42 | |
| 13 | 159,42 | |||
| 13 | 159,42 | |||
| 15.05.2026 | 19:06:18,219 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.05.2026 | 19:06:13,089 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 15.05.2026 | 19:05:57,411 | 31 | 159,36 | |
| 31 | 159,36 | |||
| 31 | 159,36 | |||
| 15.05.2026 | 19:05:49,774 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 15.05.2026 | 19:05:37,516 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.05.2026 | 19:05:14,169 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 15.05.2026 | 19:04:15,955 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 15.05.2026 | 19:04:10,001 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.05.2026 | 19:04:08,196 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2026 | 19:03:45,145 | 7 | 159,32 | |
| 7 | 159,32 | |||
| 7 | 159,32 | |||
| 15.05.2026 | 19:03:24,288 | 125 | 159,30 | |
| 125 | 159,30 | |||
| 125 | 159,30 | |||
| 15.05.2026 | 19:03:10,468 | 7 | 159,30 | |
| 7 | 159,30 | |||
| 7 | 159,30 | |||
| 15.05.2026 | 19:02:42,181 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 19:02:31,072 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 15.05.2026 | 19:02:28,169 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 19:01:58,595 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 19:01:46,570 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 19:01:45,613 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 15.05.2026 | 19:01:32,583 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 19:01:22,625 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2026 | 19:01:20,530 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 19:01:14,560 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.05.2026 | 19:01:01,730 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 15.05.2026 | 19:00:43,275 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 19:00:39,687 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 19:00:37,899 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 15.05.2026 | 19:00:30,879 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 19:00:25,162 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2026 | 19:00:14,075 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:59:57,551 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 18:59:44,847 | 80 | 159,30 | |
| 80 | 159,30 | |||
| 80 | 159,30 | |||
| 15.05.2026 | 18:59:28,733 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 15.05.2026 | 18:59:09,061 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:59:07,752 | 8 | 159,26 | |
| 8 | 159,26 | |||
| 8 | 159,26 | |||
| 15.05.2026 | 18:58:39,038 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 15.05.2026 | 18:58:33,975 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:58:22,307 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 15.05.2026 | 18:58:19,153 | 4 | 159,30 | |
| 4 | 159,30 | |||
| 4 | 159,30 | |||
| 15.05.2026 | 18:57:25,482 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 18:57:15,521 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 15.05.2026 | 18:57:09,659 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 15.05.2026 | 18:56:53,817 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2026 | 18:56:51,591 | 8 | 159,32 | |
| 8 | 159,32 | |||
| 8 | 159,32 | |||
| 15.05.2026 | 18:56:50,662 | 25 | 159,32 | |
| 25 | 159,32 | |||
| 25 | 159,32 | |||
| 15.05.2026 | 18:56:45,843 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 15.05.2026 | 18:56:41,815 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 18:56:41,401 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 18:56:27,239 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.05.2026 | 18:56:22,486 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 15.05.2026 | 18:56:13,309 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.05.2026 | 18:56:04,001 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 18:55:44,009 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:55:41,876 | 13 | 159,28 | |
| 13 | 159,28 | |||
| 13 | 159,28 | |||
| 15.05.2026 | 18:55:34,493 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:55:31,112 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:55:26,056 | 100 | 159,26 | |
| 100 | 159,26 | |||
| 100 | 159,26 | |||
| 15.05.2026 | 18:54:57,656 | 16 | 159,20 | |
| 16 | 159,20 | |||
| 16 | 159,20 | |||
| 15.05.2026 | 18:54:51,454 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 15.05.2026 | 18:54:47,454 | 95 | 159,20 | |
| 15 | 159,20 | |||
| 95 | 159,20 | |||
| 80 | 159,20 | |||
| 15.05.2026 | 18:54:36,966 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 15.05.2026 | 18:54:15,836 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 15.05.2026 | 18:54:12,321 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.05.2026 | 18:53:38,225 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 15.05.2026 | 18:53:33,433 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 15.05.2026 | 18:53:13,751 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 15.05.2026 | 18:53:11,547 | 4 | 159,28 | |
| 4 | 159,28 | |||
| 4 | 159,28 | |||
| 15.05.2026 | 18:53:03,017 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.05.2026 | 18:53:01,030 | 22 | 159,30 | |
| 12 | 159,30 | |||
| 22 | 159,30 | |||
| 10 | 159,30 | |||
| 15.05.2026 | 18:52:58,111 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 15.05.2026 | 18:52:45,898 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 15.05.2026 | 18:52:44,617 | 12 | 159,34 | |
| 12 | 159,34 | |||
| 12 | 159,34 | |||
| 15.05.2026 | 18:52:33,239 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.05.2026 | 18:52:30,993 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.05.2026 | 18:52:04,461 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 18:51:58,076 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2026 | 18:51:51,369 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 15.05.2026 | 18:51:44,013 | 63 | 159,44 | |
| 63 | 159,44 | |||
| 63 | 159,44 | |||
| 15.05.2026 | 18:51:26,916 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 15.05.2026 | 18:51:22,459 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.05.2026 | 18:51:17,223 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00