iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5774
4423
112,5249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 14:14:54,391 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 05.01.2026 | 14:14:53,210 | 4 | 112,5051 | |
| 4 | 112,5051 | |||
| 4 | 112,5051 | |||
| 05.01.2026 | 14:14:46,644 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 05.01.2026 | 14:14:34,871 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 05.01.2026 | 14:14:05,409 | 45 | 112,52 | |
| 45 | 112,52 | |||
| 45 | 112,52 | |||
| 05.01.2026 | 14:13:10,615 | 450 | 112,5399 | |
| 450 | 112,5399 | |||
| 450 | 112,5399 | |||
| 05.01.2026 | 14:13:10,090 | 4 | 112,5201 | |
| 4 | 112,5201 | |||
| 4 | 112,5201 | |||
| 05.01.2026 | 14:13:08,782 | 9 | 112,5399 | |
| 9 | 112,5399 | |||
| 9 | 112,5399 | |||
| 05.01.2026 | 14:13:06,933 | 4 | 112,5399 | |
| 4 | 112,5399 | |||
| 4 | 112,5399 | |||
| 05.01.2026 | 14:12:58,912 | 26 | 112,5201 | |
| 26 | 112,5201 | |||
| 26 | 112,5201 | |||
| 05.01.2026 | 14:12:51,987 | 3 | 112,5399 | |
| 3 | 112,5399 | |||
| 3 | 112,5399 | |||
| 05.01.2026 | 14:12:28,320 | 418 | 112,5151 | |
| 418 | 112,5151 | |||
| 418 | 112,5151 | |||
| 05.01.2026 | 14:12:10,731 | 28 | 112,5001 | |
| 28 | 112,5001 | |||
| 28 | 112,5001 | |||
| 05.01.2026 | 14:12:10,333 | 17 | 112,4951 | |
| 17 | 112,4951 | |||
| 17 | 112,4951 | |||
| 05.01.2026 | 14:12:01,142 | 5 | 112,5199 | |
| 5 | 112,5199 | |||
| 5 | 112,5199 | |||
| 05.01.2026 | 14:11:59,199 | 5 | 112,5149 | |
| 5 | 112,5149 | |||
| 5 | 112,5149 | |||
| 05.01.2026 | 14:11:46,327 | 3 | 112,5001 | |
| 3 | 112,5001 | |||
| 3 | 112,5001 | |||
| 05.01.2026 | 14:11:38,119 | 25 | 112,5001 | |
| 25 | 112,5001 | |||
| 25 | 112,5001 | |||
| 05.01.2026 | 14:11:37,067 | 6 | 112,5249 | |
| 6 | 112,5249 | |||
| 6 | 112,5249 | |||
| 05.01.2026 | 14:11:34,850 | 3 | 112,5249 | |
| 3 | 112,5249 | |||
| 3 | 112,5249 | |||
| 05.01.2026 | 14:11:25,134 | 5 | 112,5199 | |
| 5 | 112,5199 | |||
| 5 | 112,5199 | |||
| 05.01.2026 | 14:11:14,109 | 3 | 112,5149 | |
| 3 | 112,5149 | |||
| 3 | 112,5149 | |||
| 05.01.2026 | 14:10:53,032 | 5 | 112,5049 | |
| 5 | 112,5049 | |||
| 5 | 112,5049 | |||
| 05.01.2026 | 14:10:48,049 | 3 | 112,5049 | |
| 3 | 112,5049 | |||
| 3 | 112,5049 | |||
| 05.01.2026 | 14:10:33,541 | 5 | 112,4899 | |
| 5 | 112,4899 | |||
| 5 | 112,4899 | |||
| 05.01.2026 | 14:10:30,625 | 33 | 112,4651 | |
| 33 | 112,4651 | |||
| 33 | 112,4651 | |||
| 05.01.2026 | 14:10:17,660 | 9 | 112,4751 | |
| 9 | 112,4751 | |||
| 9 | 112,4751 | |||
| 05.01.2026 | 14:10:14,123 | 9 | 112,4999 | |
| 9 | 112,4999 | |||
| 9 | 112,4999 | |||
| 05.01.2026 | 14:10:01,524 | 13 | 112,4751 | |
| 13 | 112,4751 | |||
| 13 | 112,4751 | |||
| 05.01.2026 | 14:09:56,104 | 75 | 112,4751 | |
| 75 | 112,4751 | |||
| 75 | 112,4751 | |||
| 05.01.2026 | 14:09:40,690 | 116 | 112,5099 | |
| 116 | 112,5099 | |||
| 116 | 112,5099 | |||
| 05.01.2026 | 14:09:40,008 | 4 | 112,5099 | |
| 4 | 112,5099 | |||
| 4 | 112,5099 | |||
| 05.01.2026 | 14:09:38,925 | 2 | 112,5199 | |
| 2 | 112,5199 | |||
| 2 | 112,5199 | |||
| 05.01.2026 | 14:09:35,306 | 69 | 112,5149 | |
| 69 | 112,5149 | |||
| 69 | 112,5149 | |||
| 05.01.2026 | 14:09:26,751 | 5 | 112,4901 | |
| 5 | 112,4901 | |||
| 5 | 112,4901 | |||
| 05.01.2026 | 14:09:20,086 | 20 | 112,4751 | |
| 20 | 112,4751 | |||
| 20 | 112,4751 | |||
| 05.01.2026 | 14:09:17,969 | 2 | 112,4751 | |
| 2 | 112,4751 | |||
| 2 | 112,4751 | |||
| 05.01.2026 | 14:09:11,135 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 05.01.2026 | 14:09:10,134 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 05.01.2026 | 14:09:01,688 | 10 | 112,5149 | |
| 10 | 112,5149 | |||
| 10 | 112,5149 | |||
| 05.01.2026 | 14:08:53,735 | 35 | 112,5199 | |
| 35 | 112,5199 | |||
| 35 | 112,5199 | |||
| 05.01.2026 | 14:08:52,760 | 45 | 112,4951 | |
| 45 | 112,4951 | |||
| 45 | 112,4951 | |||
| 05.01.2026 | 14:08:43,303 | 4 | 112,5149 | |
| 4 | 112,5149 | |||
| 4 | 112,5149 | |||
| 05.01.2026 | 14:08:40,539 | 9 | 112,4901 | |
| 9 | 112,4901 | |||
| 9 | 112,4901 | |||
| 05.01.2026 | 14:08:28,824 | 9 | 112,4851 | |
| 9 | 112,4851 | |||
| 9 | 112,4851 | |||
| 05.01.2026 | 14:08:25,398 | 10 | 112,4999 | |
| 10 | 112,4999 | |||
| 10 | 112,4999 | |||
| 05.01.2026 | 14:08:18,404 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 05.01.2026 | 14:08:09,775 | 38 | 112,4849 | |
| 38 | 112,4849 | |||
| 38 | 112,4849 | |||
| 05.01.2026 | 14:07:58,719 | 100 | 112,4799 | |
| 100 | 112,4799 | |||
| 100 | 112,4799 | |||
| 05.01.2026 | 14:07:55,614 | 20 | 112,4799 | |
| 20 | 112,4799 | |||
| 20 | 112,4799 | |||
| 05.01.2026 | 14:07:42,723 | 15 | 112,4651 | |
| 15 | 112,4651 | |||
| 15 | 112,4651 | |||
| 05.01.2026 | 14:07:32,932 | 45 | 112,4899 | |
| 45 | 112,4899 | |||
| 45 | 112,4899 | |||
| 05.01.2026 | 14:06:50,967 | 60 | 112,4751 | |
| 60 | 112,4751 | |||
| 60 | 112,4751 | |||
| 05.01.2026 | 14:06:46,154 | 140 | 112,4751 | |
| 140 | 112,4751 | |||
| 140 | 112,4751 | |||
| 05.01.2026 | 14:06:45,536 | 1 | 112,4751 | |
| 1 | 112,4751 | |||
| 1 | 112,4751 | |||
| 05.01.2026 | 14:06:42,217 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 05.01.2026 | 14:06:39,991 | 6 | 112,4701 | |
| 6 | 112,4701 | |||
| 6 | 112,4701 | |||
| 05.01.2026 | 14:06:36,776 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 05.01.2026 | 14:06:36,373 | 2 | 112,4899 | |
| 2 | 112,4899 | |||
| 2 | 112,4899 | |||
| 05.01.2026 | 14:06:27,892 | 62 | 112,4899 | |
| 62 | 112,4899 | |||
| 62 | 112,4899 | |||
| 05.01.2026 | 14:06:27,608 | 28 | 112,4899 | |
| 28 | 112,4899 | |||
| 28 | 112,4899 | |||
| 05.01.2026 | 14:06:23,105 | 57 | 112,4899 | |
| 57 | 112,4899 | |||
| 57 | 112,4899 | |||
| 05.01.2026 | 14:06:20,521 | 25 | 112,4651 | |
| 25 | 112,4651 | |||
| 25 | 112,4651 | |||
| 05.01.2026 | 14:06:16,343 | 3 | 112,4651 | |
| 3 | 112,4651 | |||
| 3 | 112,4651 | |||
| 05.01.2026 | 14:06:14,453 | 14 | 112,4899 | |
| 14 | 112,4899 | |||
| 14 | 112,4899 | |||
| 05.01.2026 | 14:06:11,621 | 2 | 112,50 | |
| 2 | 112,50 | |||
| 2 | 112,50 | |||
| 05.01.2026 | 14:05:58,348 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 05.01.2026 | 14:05:52,441 | 15 | 112,4851 | |
| 15 | 112,4851 | |||
| 15 | 112,4851 | |||
| 05.01.2026 | 14:05:43,238 | 9 | 112,5149 | |
| 9 | 112,5149 | |||
| 9 | 112,5149 | |||
| 05.01.2026 | 14:05:32,293 | 19 | 112,5199 | |
| 19 | 112,5199 | |||
| 19 | 112,5199 | |||
| 05.01.2026 | 14:05:29,860 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 05.01.2026 | 14:05:26,552 | 50 | 112,4952 | |
| 50 | 112,4952 | |||
| 50 | 112,4952 | |||
| 05.01.2026 | 14:05:26,424 | 19 | 112,5149 | |
| 19 | 112,5149 | |||
| 19 | 112,5149 | |||
| 05.01.2026 | 14:05:13,663 | 14 | 112,5149 | |
| 14 | 112,5149 | |||
| 14 | 112,5149 | |||
| 05.01.2026 | 14:04:59,240 | 25 | 112,5199 | |
| 25 | 112,5199 | |||
| 25 | 112,5199 | |||
| 05.01.2026 | 14:04:56,760 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 05.01.2026 | 14:04:55,895 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 05.01.2026 | 14:04:46,193 | 25 | 112,5149 | |
| 25 | 112,5149 | |||
| 25 | 112,5149 | |||
| 05.01.2026 | 14:04:35,420 | 4 | 112,5099 | |
| 4 | 112,5099 | |||
| 4 | 112,5099 | |||
| 05.01.2026 | 14:04:23,351 | 83 | 112,4901 | |
| 83 | 112,4901 | |||
| 83 | 112,4901 | |||
| 05.01.2026 | 14:04:20,585 | 1 | 112,4951 | |
| 1 | 112,4951 | |||
| 1 | 112,4951 | |||
| 05.01.2026 | 14:04:19,880 | 77 | 112,5049 | |
| 77 | 112,5049 | |||
| 77 | 112,5049 | |||
| 05.01.2026 | 14:04:17,743 | 143 | 112,4851 | |
| 143 | 112,4851 | |||
| 143 | 112,4851 | |||
| 05.01.2026 | 14:04:07,724 | 5 | 112,5049 | |
| 5 | 112,5049 | |||
| 5 | 112,5049 | |||
| 05.01.2026 | 14:04:02,415 | 48 | 112,5049 | |
| 48 | 112,5049 | |||
| 48 | 112,5049 | |||
| 05.01.2026 | 14:03:46,007 | 1 | 112,4751 | |
| 1 | 112,4751 | |||
| 1 | 112,4751 | |||
| 05.01.2026 | 14:02:58,548 | 10 | 112,4951 | |
| 10 | 112,4951 | |||
| 10 | 112,4951 | |||
| 05.01.2026 | 14:02:54,560 | 5 | 112,5149 | |
| 5 | 112,5149 | |||
| 5 | 112,5149 | |||
| 05.01.2026 | 14:02:34,931 | 150 | 112,4901 | |
| 150 | 112,4901 | |||
| 150 | 112,4901 | |||
| 05.01.2026 | 14:02:22,187 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 05.01.2026 | 14:02:20,566 | 1 | 112,4951 | |
| 1 | 112,4951 | |||
| 1 | 112,4951 | |||
| 05.01.2026 | 14:02:17,348 | 40 | 112,5199 | |
| 40 | 112,5199 | |||
| 40 | 112,5199 | |||
| 05.01.2026 | 14:02:13,518 | 3 | 112,5001 | |
| 3 | 112,5001 | |||
| 3 | 112,5001 | |||
| 05.01.2026 | 14:01:58,344 | 18 | 112,5099 | |
| 18 | 112,5099 | |||
| 18 | 112,5099 | |||
| 05.01.2026 | 14:01:45,300 | 44 | 112,4949 | |
| 44 | 112,4949 | |||
| 44 | 112,4949 | |||
| 05.01.2026 | 14:01:34,789 | 26 | 112,4999 | |
| 26 | 112,4999 | |||
| 26 | 112,4999 | |||
| 05.01.2026 | 14:01:29,081 | 7 | 112,4801 | |
| 7 | 112,4801 | |||
| 7 | 112,4801 | |||
| 05.01.2026 | 14:00:50,353 | 3 536 | 112,50 | |
| 241 | 112,50 | |||
| 11 | 112,50 | |||
| 19 | 112,50 | |||
| 84 | 112,50 | |||
| 36 | 112,50 | |||
| 5 | 112,50 | |||
| 50 | 112,50 | |||
| 2 000 | 112,50 | |||
| 42 | 112,50 | |||
| 3 | 112,50 | |||
| 47 | 112,50 | |||
| 1 | 112,50 | |||
| 3 536 | 112,50 | |||
| 15 | 112,50 | |||
| 100 | 112,50 | |||
| 133 | 112,50 | |||
| 9 | 112,50 | |||
| 31 | 112,50 | |||
| 100 | 112,50 | |||
| 30 | 112,50 | |||
| 95 | 112,50 | |||
| 30 | 112,50 | |||
| 22 | 112,50 | |||
| 10 | 112,50 | |||
| 140 | 112,50 | |||
| 42 | 112,50 | |||
| 8 | 112,50 | |||
| 32 | 112,50 | |||
| 200 | 112,50 | |||
| 05.01.2026 | 13:59:48,121 | 50 | 112,4949 | |
| 50 | 112,4949 | |||
| 50 | 112,4949 | |||
| 05.01.2026 | 13:59:45,289 | 3 | 112,4949 | |
| 3 | 112,4949 | |||
| 3 | 112,4949 | |||
| 05.01.2026 | 13:59:26,566 | 5 | 112,4801 | |
| 5 | 112,4801 | |||
| 5 | 112,4801 | |||
| 05.01.2026 | 13:59:13,745 | 3 | 112,4949 | |
| 3 | 112,4949 | |||
| 3 | 112,4949 | |||
| 05.01.2026 | 13:59:08,460 | 3 | 112,4751 | |
| 3 | 112,4751 | |||
| 3 | 112,4751 | |||
| 05.01.2026 | 13:59:03,009 | 9 | 112,4751 | |
| 9 | 112,4751 | |||
| 9 | 112,4751 | |||
| 05.01.2026 | 13:59:02,154 | 29 | 112,4751 | |
| 29 | 112,4751 | |||
| 29 | 112,4751 | |||
| 05.01.2026 | 13:58:59,704 | 18 | 112,4801 | |
| 18 | 112,4801 | |||
| 18 | 112,4801 | |||
| 05.01.2026 | 13:58:56,390 | 6 | 112,4949 | |
| 6 | 112,4949 | |||
| 6 | 112,4949 | |||
| 05.01.2026 | 13:58:50,381 | 90 | 112,4801 | |
| 90 | 112,4801 | |||
| 90 | 112,4801 | |||
| 05.01.2026 | 13:58:49,257 | 88 | 112,4949 | |
| 88 | 112,4949 | |||
| 88 | 112,4949 | |||
| 05.01.2026 | 13:58:47,809 | 16 | 112,4949 | |
| 16 | 112,4949 | |||
| 16 | 112,4949 | |||
| 05.01.2026 | 13:58:39,660 | 19 | 112,4751 | |
| 19 | 112,4751 | |||
| 19 | 112,4751 | |||
| 05.01.2026 | 13:58:33,839 | 35 | 112,4949 | |
| 35 | 112,4949 | |||
| 35 | 112,4949 | |||
| 05.01.2026 | 13:58:31,748 | 40 | 112,4949 | |
| 40 | 112,4949 | |||
| 40 | 112,4949 | |||
| 05.01.2026 | 13:58:29,614 | 14 | 112,4701 | |
| 14 | 112,4701 | |||
| 14 | 112,4701 | |||
| 05.01.2026 | 13:58:20,300 | 1 | 112,4751 | |
| 1 | 112,4751 | |||
| 1 | 112,4751 | |||
| 05.01.2026 | 13:58:13,054 | 1 | 112,4701 | |
| 1 | 112,4701 | |||
| 1 | 112,4701 | |||
| 05.01.2026 | 13:58:11,125 | 27 | 112,4701 | |
| 27 | 112,4701 | |||
| 27 | 112,4701 | |||
| 05.01.2026 | 13:57:55,926 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 05.01.2026 | 13:57:51,382 | 4 | 112,4849 | |
| 4 | 112,4849 | |||
| 4 | 112,4849 | |||
| 05.01.2026 | 13:57:40,403 | 78 | 112,4601 | |
| 78 | 112,4601 | |||
| 78 | 112,4601 | |||
| 05.01.2026 | 13:57:24,011 | 18 | 112,48 | |
| 18 | 112,48 | |||
| 18 | 112,48 | |||
| 05.01.2026 | 13:57:23,847 | 11 | 112,4651 | |
| 11 | 112,4651 | |||
| 11 | 112,4651 | |||
| 05.01.2026 | 13:57:18,277 | 100 | 112,4849 | |
| 100 | 112,4849 | |||
| 100 | 112,4849 | |||
| 05.01.2026 | 13:57:17,808 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 05.01.2026 | 13:57:15,698 | 4 | 112,4849 | |
| 4 | 112,4849 | |||
| 4 | 112,4849 | |||
| 05.01.2026 | 13:57:12,881 | 2 | 112,4949 | |
| 2 | 112,4949 | |||
| 2 | 112,4949 | |||
| 05.01.2026 | 13:57:07,255 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 05.01.2026 | 13:57:01,791 | 5 | 112,4949 | |
| 5 | 112,4949 | |||
| 5 | 112,4949 | |||
| 05.01.2026 | 13:56:59,628 | 8 | 112,4949 | |
| 8 | 112,4949 | |||
| 8 | 112,4949 | |||
| 05.01.2026 | 13:56:53,734 | 5 | 112,4801 | |
| 5 | 112,4801 | |||
| 5 | 112,4801 | |||
| 05.01.2026 | 13:56:44,477 | 390 | 112,4751 | |
| 390 | 112,4751 | |||
| 390 | 112,4751 | |||
| 05.01.2026 | 13:56:43,579 | 90 | 112,4949 | |
| 90 | 112,4949 | |||
| 90 | 112,4949 | |||
| 05.01.2026 | 13:56:37,831 | 356 | 112,4949 | |
| 356 | 112,4949 | |||
| 356 | 112,4949 | |||
| 05.01.2026 | 13:56:23,900 | 31 | 112,4949 | |
| 31 | 112,4949 | |||
| 31 | 112,4949 | |||
| 05.01.2026 | 13:56:11,757 | 3 | 112,4949 | |
| 3 | 112,4949 | |||
| 3 | 112,4949 | |||
| 05.01.2026 | 13:56:02,407 | 37 | 112,4899 | |
| 37 | 112,4899 | |||
| 37 | 112,4899 | |||
| 05.01.2026 | 13:56:01,773 | 15 | 112,4899 | |
| 15 | 112,4899 | |||
| 15 | 112,4899 | |||
| 05.01.2026 | 13:56:01,129 | 22 | 112,4551 | |
| 22 | 112,4551 | |||
| 22 | 112,4551 | |||
| 05.01.2026 | 13:55:59,873 | 577 | 112,4749 | |
| 577 | 112,4749 | |||
| 577 | 112,4749 | |||
| 05.01.2026 | 13:55:59,612 | 28 | 112,4551 | |
| 28 | 112,4551 | |||
| 28 | 112,4551 | |||
| 05.01.2026 | 13:55:50,256 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 05.01.2026 | 13:55:48,470 | 44 | 112,4799 | |
| 44 | 112,4799 | |||
| 44 | 112,4799 | |||
| 05.01.2026 | 13:55:45,817 | 9 | 112,4799 | |
| 9 | 112,4799 | |||
| 9 | 112,4799 | |||
| 05.01.2026 | 13:55:29,936 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 05.01.2026 | 13:55:26,507 | 93 | 112,4501 | |
| 93 | 112,4501 | |||
| 93 | 112,4501 | |||
| 05.01.2026 | 13:55:05,902 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 05.01.2026 | 13:54:30,281 | 9 | 112,4799 | |
| 9 | 112,4799 | |||
| 9 | 112,4799 | |||
| 05.01.2026 | 13:54:21,600 | 65 | 112,4502 | |
| 65 | 112,4502 | |||
| 65 | 112,4502 | |||
| 05.01.2026 | 13:54:17,702 | 3 | 112,4502 | |
| 3 | 112,4502 | |||
| 3 | 112,4502 | |||
| 05.01.2026 | 13:54:06,329 | 30 | 112,4699 | |
| 30 | 112,4699 | |||
| 30 | 112,4699 | |||
| 05.01.2026 | 13:54:00,093 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 05.01.2026 | 13:53:55,967 | 23 | 112,4699 | |
| 23 | 112,4699 | |||
| 23 | 112,4699 | |||
| 05.01.2026 | 13:53:55,406 | 38 | 112,4501 | |
| 38 | 112,4501 | |||
| 38 | 112,4501 | |||
| 05.01.2026 | 13:53:54,255 | 15 | 112,4699 | |
| 15 | 112,4699 | |||
| 15 | 112,4699 | |||
| 05.01.2026 | 13:53:38,588 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 05.01.2026 | 13:53:35,591 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 05.01.2026 | 13:53:35,502 | 40 | 112,4549 | |
| 30 | 112,4549 | |||
| 10 | 112,4549 | |||
| 40 | 112,4549 | |||
| 05.01.2026 | 13:53:29,079 | 128 | 112,4401 | |
| 128 | 112,4401 | |||
| 128 | 112,4401 | |||
| 05.01.2026 | 13:53:28,046 | 13 | 112,4401 | |
| 13 | 112,4401 | |||
| 13 | 112,4401 | |||
| 05.01.2026 | 13:53:21,249 | 21 | 112,4401 | |
| 21 | 112,4401 | |||
| 21 | 112,4401 | |||
| 05.01.2026 | 13:53:07,754 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 05.01.2026 | 13:53:01,859 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 05.01.2026 | 13:52:46,433 | 14 | 112,4499 | |
| 14 | 112,4499 | |||
| 14 | 112,4499 | |||
| 05.01.2026 | 13:52:38,265 | 4 | 112,4251 | |
| 4 | 112,4251 | |||
| 4 | 112,4251 | |||
| 05.01.2026 | 13:52:12,793 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 05.01.2026 | 13:51:56,021 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:51:47,451 | 13 | 112,4001 | |
| 13 | 112,4001 | |||
| 13 | 112,4001 | |||
| 05.01.2026 | 13:51:36,787 | 47 | 112,4001 | |
| 47 | 112,4001 | |||
| 47 | 112,4001 | |||
| 05.01.2026 | 13:51:33,676 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 05.01.2026 | 13:51:22,095 | 48 | 112,40 | |
| 38 | 112,40 | |||
| 48 | 112,40 | |||
| 10 | 112,40 | |||
| 05.01.2026 | 13:51:03,781 | 88 | 112,4099 | |
| 88 | 112,4099 | |||
| 88 | 112,4099 | |||
| 05.01.2026 | 13:50:56,510 | 16 | 112,4099 | |
| 16 | 112,4099 | |||
| 16 | 112,4099 | |||
| 05.01.2026 | 13:50:55,866 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 05.01.2026 | 13:50:42,160 | 15 | 112,4249 | |
| 15 | 112,4249 | |||
| 15 | 112,4249 | |||
| 05.01.2026 | 13:50:41,466 | 9 | 112,4149 | |
| 9 | 112,4149 | |||
| 9 | 112,4149 | |||
| 05.01.2026 | 13:50:39,451 | 9 | 112,4001 | |
| 9 | 112,4001 | |||
| 9 | 112,4001 | |||
| 05.01.2026 | 13:50:34,868 | 54 | 112,4149 | |
| 54 | 112,4149 | |||
| 54 | 112,4149 | |||
| 05.01.2026 | 13:50:28,895 | 45 | 112,4001 | |
| 45 | 112,4001 | |||
| 45 | 112,4001 | |||
| 05.01.2026 | 13:50:22,323 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 05.01.2026 | 13:50:10,146 | 27 | 112,4199 | |
| 27 | 112,4199 | |||
| 27 | 112,4199 | |||
| 05.01.2026 | 13:49:52,679 | 43 | 112,4249 | |
| 43 | 112,4249 | |||
| 43 | 112,4249 | |||
| 05.01.2026 | 13:49:21,039 | 44 | 112,4199 | |
| 44 | 112,4199 | |||
| 44 | 112,4199 | |||
| 05.01.2026 | 13:49:01,711 | 6 | 112,4099 | |
| 6 | 112,4099 | |||
| 6 | 112,4099 | |||
| 05.01.2026 | 13:48:48,403 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 05.01.2026 | 13:48:35,701 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 05.01.2026 | 13:48:21,314 | 18 | 112,3951 | |
| 18 | 112,3951 | |||
| 18 | 112,3951 | |||
| 05.01.2026 | 13:48:21,222 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 13:48:19,265 | 100 | 112,3901 | |
| 22 | 112,3901 | |||
| 78 | 112,3901 | |||
| 100 | 112,3901 | |||
| 05.01.2026 | 13:48:16,227 | 9 | 112,4149 | |
| 9 | 112,4149 | |||
| 9 | 112,4149 | |||
| 05.01.2026 | 13:48:08,797 | 45 | 112,4049 | |
| 45 | 112,4049 | |||
| 45 | 112,4049 | |||
| 05.01.2026 | 13:48:03,100 | 5 | 112,3851 | |
| 5 | 112,3851 | |||
| 5 | 112,3851 | |||
| 05.01.2026 | 13:48:02,001 | 31 | 112,4049 | |
| 31 | 112,4049 | |||
| 31 | 112,4049 | |||
| 05.01.2026 | 13:48:01,218 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 05.01.2026 | 13:48:00,886 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 05.01.2026 | 13:47:53,823 | 35 | 112,4049 | |
| 35 | 112,4049 | |||
| 35 | 112,4049 | |||
| 05.01.2026 | 13:47:38,393 | 9 | 112,3851 | |
| 9 | 112,3851 | |||
| 9 | 112,3851 | |||
| 05.01.2026 | 13:47:36,432 | 9 | 112,3851 | |
| 9 | 112,3851 | |||
| 9 | 112,3851 | |||
| 05.01.2026 | 13:47:33,261 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 05.01.2026 | 13:47:33,184 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 13:47:22,842 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 05.01.2026 | 13:47:18,726 | 22 | 112,3999 | |
| 22 | 112,3999 | |||
| 22 | 112,3999 | |||
| 05.01.2026 | 13:47:13,943 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 13:47:01,532 | 9 | 112,3801 | |
| 9 | 112,3801 | |||
| 9 | 112,3801 | |||
| 05.01.2026 | 13:46:55,572 | 1 | 112,3801 | |
| 1 | 112,3801 | |||
| 1 | 112,3801 | |||
| 05.01.2026 | 13:46:39,167 | 9 | 112,3999 | |
| 7 | 112,3999 | |||
| 2 | 112,3999 | |||
| 9 | 112,3999 | |||
| 05.01.2026 | 13:46:27,641 | 2 | 112,3851 | |
| 2 | 112,3851 | |||
| 2 | 112,3851 | |||
| 05.01.2026 | 13:46:14,949 | 23 | 112,3751 | |
| 23 | 112,3751 | |||
| 23 | 112,3751 | |||
| 05.01.2026 | 13:46:10,352 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 13:45:40,536 | 9 | 112,3899 | |
| 9 | 112,3899 | |||
| 9 | 112,3899 | |||
| 05.01.2026 | 13:45:25,530 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 05.01.2026 | 13:45:24,532 | 515 | 112,39 | |
| 515 | 112,39 | |||
| 515 | 112,39 | |||
| 05.01.2026 | 13:45:21,406 | 18 | 112,3949 | |
| 18 | 112,3949 | |||
| 18 | 112,3949 | |||
| 05.01.2026 | 13:44:54,744 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 05.01.2026 | 13:44:44,523 | 445 | 112,3949 | |
| 445 | 112,3949 | |||
| 445 | 112,3949 | |||
| 05.01.2026 | 13:44:37,338 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 13:44:21,909 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 05.01.2026 | 13:44:16,611 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 05.01.2026 | 13:44:13,283 | 47 | 112,3901 | |
| 47 | 112,3901 | |||
| 47 | 112,3901 | |||
| 05.01.2026 | 13:44:06,670 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 05.01.2026 | 13:43:48,595 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 05.01.2026 | 13:43:42,760 | 43 | 112,4001 | |
| 43 | 112,4001 | |||
| 43 | 112,4001 | |||
| 05.01.2026 | 13:43:40,651 | 10 | 112,4051 | |
| 10 | 112,4051 | |||
| 10 | 112,4051 | |||
| 05.01.2026 | 13:43:37,877 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:43:36,542 | 4 | 112,42 | |
| 4 | 112,42 | |||
| 4 | 112,42 | |||
| 05.01.2026 | 13:43:30,057 | 3 | 112,4199 | |
| 3 | 112,4199 | |||
| 3 | 112,4199 | |||
| 05.01.2026 | 13:43:24,996 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 13:43:23,688 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 05.01.2026 | 13:43:12,514 | 20 | 112,3901 | |
| 20 | 112,3901 | |||
| 20 | 112,3901 | |||
| 05.01.2026 | 13:43:09,007 | 25 | 112,3951 | |
| 25 | 112,3951 | |||
| 25 | 112,3951 | |||
| 05.01.2026 | 13:43:03,678 | 3 | 112,4199 | |
| 3 | 112,4199 | |||
| 3 | 112,4199 | |||
| 05.01.2026 | 13:42:51,974 | 14 | 112,3901 | |
| 14 | 112,3901 | |||
| 14 | 112,3901 | |||
| 05.01.2026 | 13:42:51,591 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 05.01.2026 | 13:42:36,437 | 89 | 112,4199 | |
| 89 | 112,4199 | |||
| 89 | 112,4199 | |||
| 05.01.2026 | 13:42:30,461 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 13:42:20,672 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 05.01.2026 | 13:42:20,046 | 3 | 112,4249 | |
| 3 | 112,4249 | |||
| 3 | 112,4249 | |||
| 05.01.2026 | 13:41:59,158 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 05.01.2026 | 13:41:48,682 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 05.01.2026 | 13:41:20,590 | 445 | 112,42 | |
| 445 | 112,42 | |||
| 445 | 112,42 | |||
| 05.01.2026 | 13:41:14,825 | 40 | 112,4051 | |
| 40 | 112,4051 | |||
| 40 | 112,4051 | |||
| 05.01.2026 | 13:41:10,288 | 13 | 112,4249 | |
| 13 | 112,4249 | |||
| 13 | 112,4249 | |||
| 05.01.2026 | 13:41:10,159 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:41:07,913 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:40:46,319 | 7 | 112,4303 | |
| 7 | 112,4303 | |||
| 7 | 112,4303 | |||
| 05.01.2026 | 13:40:20,099 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 05.01.2026 | 13:39:54,139 | 3 | 112,4252 | |
| 3 | 112,4252 | |||
| 3 | 112,4252 | |||
| 05.01.2026 | 13:39:45,484 | 18 | 112,4449 | |
| 18 | 112,4449 | |||
| 18 | 112,4449 | |||
| 05.01.2026 | 13:39:43,814 | 200 | 112,4449 | |
| 200 | 112,4449 | |||
| 200 | 112,4449 | |||
| 05.01.2026 | 13:39:26,914 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 05.01.2026 | 13:39:20,130 | 62 | 112,4549 | |
| 62 | 112,4549 | |||
| 62 | 112,4549 | |||
| 05.01.2026 | 13:39:14,878 | 2 | 112,4351 | |
| 2 | 112,4351 | |||
| 2 | 112,4351 | |||
| 05.01.2026 | 13:39:05,640 | 12 | 112,4549 | |
| 12 | 112,4549 | |||
| 12 | 112,4549 | |||
| 05.01.2026 | 13:39:04,613 | 177 | 112,4549 | |
| 177 | 112,4549 | |||
| 177 | 112,4549 | |||
| 05.01.2026 | 13:39:00,080 | 8 | 112,4549 | |
| 8 | 112,4549 | |||
| 8 | 112,4549 | |||
| 05.01.2026 | 13:38:48,783 | 26 | 112,4351 | |
| 26 | 112,4351 | |||
| 26 | 112,4351 | |||
| 05.01.2026 | 13:38:47,631 | 127 | 112,4351 | |
| 127 | 112,4351 | |||
| 127 | 112,4351 | |||
| 05.01.2026 | 13:38:41,209 | 4 | 112,4302 | |
| 4 | 112,4302 | |||
| 4 | 112,4302 | |||
| 05.01.2026 | 13:38:37,326 | 238 | 112,43 | |
| 238 | 112,43 | |||
| 238 | 112,43 | |||
| 05.01.2026 | 13:38:34,695 | 45 | 112,4251 | |
| 45 | 112,4251 | |||
| 45 | 112,4251 | |||
| 05.01.2026 | 13:38:17,550 | 7 | 112,4398 | |
| 7 | 112,4398 | |||
| 7 | 112,4398 | |||
| 05.01.2026 | 13:38:10,135 | 7 | 112,4398 | |
| 7 | 112,4398 | |||
| 7 | 112,4398 | |||
| 05.01.2026 | 13:37:54,150 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 05.01.2026 | 13:37:51,433 | 44 | 112,4349 | |
| 44 | 112,4349 | |||
| 44 | 112,4349 | |||
| 05.01.2026 | 13:37:49,008 | 9 | 112,4201 | |
| 9 | 112,4201 | |||
| 9 | 112,4201 | |||
| 05.01.2026 | 13:37:32,913 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:37:29,003 | 179 | 112,4151 | |
| 179 | 112,4151 | |||
| 179 | 112,4151 | |||
| 05.01.2026 | 13:37:23,055 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:37:18,270 | 7 | 112,4151 | |
| 7 | 112,4151 | |||
| 7 | 112,4151 | |||
| 05.01.2026 | 13:37:17,611 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:37:08,581 | 6 | 112,4349 | |
| 6 | 112,4349 | |||
| 6 | 112,4349 | |||
| 05.01.2026 | 13:37:04,013 | 371 | 112,42 | |
| 371 | 112,42 | |||
| 371 | 112,42 | |||
| 05.01.2026 | 13:36:56,040 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 05.01.2026 | 13:36:54,028 | 10 | 112,4299 | |
| 10 | 112,4299 | |||
| 10 | 112,4299 | |||
| 05.01.2026 | 13:36:39,089 | 17 | 112,4349 | |
| 17 | 112,4349 | |||
| 17 | 112,4349 | |||
| 05.01.2026 | 13:36:34,295 | 15 | 112,4199 | |
| 15 | 112,4199 | |||
| 15 | 112,4199 | |||
| 05.01.2026 | 13:36:30,429 | 24 | 112,4001 | |
| 24 | 112,4001 | |||
| 24 | 112,4001 | |||
| 05.01.2026 | 13:36:25,679 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 05.01.2026 | 13:36:22,319 | 44 | 112,4199 | |
| 44 | 112,4199 | |||
| 44 | 112,4199 | |||
| 05.01.2026 | 13:36:05,816 | 750 | 112,41 | |
| 750 | 112,41 | |||
| 90 | 112,41 | |||
| 660 | 112,41 | |||
| 05.01.2026 | 13:35:53,502 | 14 | 112,40 | |
| 14 | 112,40 | |||
| 14 | 112,40 | |||
| 05.01.2026 | 13:35:52,554 | 5 | 112,4099 | |
| 5 | 112,4099 | |||
| 5 | 112,4099 | |||
| 05.01.2026 | 13:35:35,431 | 9 | 112,40 | |
| 9 | 112,40 | |||
| 9 | 112,40 | |||
| 05.01.2026 | 13:35:06,636 | 40 | 112,4099 | |
| 40 | 112,4099 | |||
| 40 | 112,4099 | |||
| 05.01.2026 | 13:35:03,437 | 20 | 112,4099 | |
| 20 | 112,4099 | |||
| 20 | 112,4099 | |||
| 05.01.2026 | 13:34:56,224 | 33 | 112,3901 | |
| 33 | 112,3901 | |||
| 33 | 112,3901 | |||
| 05.01.2026 | 13:34:55,506 | 55 | 112,3901 | |
| 55 | 112,3901 | |||
| 55 | 112,3901 | |||
| 05.01.2026 | 13:34:41,900 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 05.01.2026 | 13:34:36,534 | 8 | 112,4099 | |
| 8 | 112,4099 | |||
| 8 | 112,4099 | |||
| 05.01.2026 | 13:34:32,834 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 05.01.2026 | 13:34:26,051 | 10 | 112,4099 | |
| 10 | 112,4099 | |||
| 10 | 112,4099 | |||
| 05.01.2026 | 13:34:19,304 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 05.01.2026 | 13:34:17,589 | 7 | 112,3901 | |
| 7 | 112,3901 | |||
| 7 | 112,3901 | |||
| 05.01.2026 | 13:34:00,428 | 45 | 112,40 | |
| 45 | 112,40 | |||
| 45 | 112,40 | |||
| 05.01.2026 | 13:33:53,120 | 66 | 112,4099 | |
| 66 | 112,4099 | |||
| 66 | 112,4099 | |||
| 05.01.2026 | 13:33:38,769 | 22 | 112,4099 | |
| 22 | 112,4099 | |||
| 22 | 112,4099 | |||
| 05.01.2026 | 13:33:35,713 | 27 | 112,4149 | |
| 27 | 112,4149 | |||
| 27 | 112,4149 | |||
| 05.01.2026 | 13:33:21,639 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 05.01.2026 | 13:33:17,258 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 05.01.2026 | 13:33:16,736 | 11 | 112,4049 | |
| 11 | 112,4049 | |||
| 11 | 112,4049 | |||
| 05.01.2026 | 13:33:15,348 | 88 | 112,4049 | |
| 88 | 112,4049 | |||
| 88 | 112,4049 | |||
| 05.01.2026 | 13:33:00,868 | 18 | 112,3949 | |
| 18 | 112,3949 | |||
| 18 | 112,3949 | |||
| 05.01.2026 | 13:32:56,473 | 6 | 112,3949 | |
| 6 | 112,3949 | |||
| 6 | 112,3949 | |||
| 05.01.2026 | 13:32:49,647 | 49 | 112,3949 | |
| 49 | 112,3949 | |||
| 49 | 112,3949 | |||
| 05.01.2026 | 13:32:45,083 | 28 | 112,3701 | |
| 28 | 112,3701 | |||
| 28 | 112,3701 | |||
| 05.01.2026 | 13:32:40,282 | 2 491 | 112,3849 | |
| 2 491 | 112,3849 | |||
| 2 491 | 112,3849 | |||
| 05.01.2026 | 13:32:33,487 | 159 | 112,3799 | |
| 159 | 112,3799 | |||
| 159 | 112,3799 | |||
| 05.01.2026 | 13:32:25,136 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 13:32:17,082 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 13:32:10,394 | 20 | 112,3799 | |
| 20 | 112,3799 | |||
| 20 | 112,3799 | |||
| 05.01.2026 | 13:32:04,948 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 05.01.2026 | 13:32:04,705 | 9 | 112,3651 | |
| 9 | 112,3651 | |||
| 9 | 112,3651 | |||
| 05.01.2026 | 13:31:58,656 | 9 | 112,3899 | |
| 9 | 112,3899 | |||
| 9 | 112,3899 | |||
| 05.01.2026 | 13:31:55,772 | 6 | 112,3899 | |
| 6 | 112,3899 | |||
| 6 | 112,3899 | |||
| 05.01.2026 | 13:31:48,249 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 05.01.2026 | 13:31:33,546 | 400 | 112,3601 | |
| 400 | 112,3601 | |||
| 400 | 112,3601 | |||
| 05.01.2026 | 13:30:55,740 | 20 | 112,3601 | |
| 20 | 112,3601 | |||
| 20 | 112,3601 | |||
| 05.01.2026 | 13:30:54,579 | 100 | 112,3601 | |
| 100 | 112,3601 | |||
| 100 | 112,3601 | |||
| 05.01.2026 | 13:30:54,217 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 13:30:47,168 | 4 | 112,3799 | |
| 4 | 112,3799 | |||
| 4 | 112,3799 | |||
| 05.01.2026 | 13:30:39,489 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 13:30:31,418 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 05.01.2026 | 13:30:27,363 | 50 | 112,3949 | |
| 50 | 112,3949 | |||
| 50 | 112,3949 | |||
| 05.01.2026 | 13:30:18,943 | 1 933 | 112,3701 | |
| 1 933 | 112,3701 | |||
| 1 933 | 112,3701 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:15:15
Letzte Aktualisierung:
05.01.2026 @ 14:15:15