Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1783
6493
132,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:07:15,189 | 327 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 4 | 132,225 | |||
| 3 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 253 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 3 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 2 | 132,225 | |||
| 1 | 132,225 | |||
| 3 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 67 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 2 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 2 | 132,225 | |||
| 4 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 3 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 3 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 3 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 2 | 132,225 | |||
| 1 | 132,225 | |||
| 3 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 4 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 4 | 132,225 | |||
| 1 | 132,225 | |||
| 12 | 132,225 | |||
| 4 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 2 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 3 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 2 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 2 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 2 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 2 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 2 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 3 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 4 | 132,225 | |||
| 1 | 132,225 | |||
| 4 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 5 | 132,225 | |||
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:05:32,377 | 1 | 132,225 | |
| 1 | 132,225 | |||
| 1 | 132,225 | |||
| 02.10.2026 | 09:05:28,641 | 1 | 132,21 | |
| 1 | 132,21 | |||
| 1 | 132,21 | |||
| 02.10.2026 | 09:05:26,700 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 02.10.2026 | 09:05:26,439 | 533 | 132,165 | |
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 4 | 132,165 | |||
| 2 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 4 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 365 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 499 | 132,165 | |||
| 3 | 132,165 | |||
| 3 | 132,165 | |||
| 2 | 132,165 | |||
| 2 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 2 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 4 | 132,165 | |||
| 1 | 132,165 | |||
| 2 | 132,165 | |||
| 3 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 2 | 132,165 | |||
| 30 | 132,165 | |||
| 3 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 11 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 4 | 132,165 | |||
| 37 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 1 | 132,165 | |||
| 02.10.2026 | 09:04:56,703 | 1 | 132,175 | |
| 1 | 132,175 | |||
| 1 | 132,175 | |||
| 02.10.2026 | 09:04:54,030 | 1 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:04:53,400 | 319 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 7 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 8 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 10 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 16 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 319 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 20 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 02.10.2026 | 09:04:52,211 | 569 | 132,265 | |
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 5 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 5 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 4 | 132,265 | |||
| 12 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 47 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 5 | 132,265 | |||
| 5 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 400 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 8 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 115 | 132,265 | |||
| 8 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 8 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 3 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 4 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 | |||
| 2 | 132,265 | |||
| 1 | 132,265 | |||
| 1 | 132,265 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,495 / Ask: 132,50Stückzahl: 26 102
+0,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 10:45:21
Letzte Aktualisierung:
02.10.2026 @ 10:45:21