Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
736
1490
70,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:37:38,846 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:37:36,932 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:37:18,412 | 30 | 70,02 | |
| 30 | 70,02 | |||
| 30 | 70,02 | |||
| 02.01.2026 | 10:36:58,298 | 15 | 70,02 | |
| 15 | 70,02 | |||
| 15 | 70,02 | |||
| 02.01.2026 | 10:36:38,868 | 13 | 70,02 | |
| 13 | 70,02 | |||
| 13 | 70,02 | |||
| 02.01.2026 | 10:36:37,870 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 10:36:36,857 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:36:21,054 | 43 | 70,02 | |
| 43 | 70,02 | |||
| 43 | 70,02 | |||
| 02.01.2026 | 10:36:11,089 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:36:08,383 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 10:36:07,974 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:36:04,957 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:36:04,260 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:35:38,099 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 10:35:33,163 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 10:34:38,490 | 714 | 70,01 | |
| 714 | 70,01 | |||
| 714 | 70,01 | |||
| 02.01.2026 | 10:33:24,281 | 300 | 70,02 | |
| 300 | 70,02 | |||
| 300 | 70,02 | |||
| 02.01.2026 | 10:33:08,058 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 10:33:05,441 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:33:04,370 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:33:03,428 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:32:38,744 | 144 | 70,01 | |
| 144 | 70,01 | |||
| 144 | 70,01 | |||
| 02.01.2026 | 10:32:12,817 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:31:41,635 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:31:41,355 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:31:33,889 | 3 | 70,04 | |
| 3 | 70,04 | |||
| 3 | 70,04 | |||
| 02.01.2026 | 10:31:33,193 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:31:08,626 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:31:04,489 | 7 | 70,02 | |
| 7 | 70,02 | |||
| 7 | 70,02 | |||
| 02.01.2026 | 10:30:49,638 | 120 | 70,03 | |
| 120 | 70,03 | |||
| 120 | 70,03 | |||
| 02.01.2026 | 10:30:38,837 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:30:20,088 | 80 | 70,03 | |
| 80 | 70,03 | |||
| 80 | 70,03 | |||
| 02.01.2026 | 10:30:17,110 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:30:12,183 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:29:57,688 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:29:46,314 | 18 | 70,03 | |
| 18 | 70,03 | |||
| 18 | 70,03 | |||
| 02.01.2026 | 10:29:34,441 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:29:33,835 | 2 | 70,03 | |
| 2 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 10:29:33,639 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:29:18,971 | 9 | 70,03 | |
| 9 | 70,03 | |||
| 9 | 70,03 | |||
| 02.01.2026 | 10:29:15,123 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 10:29:14,928 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:29:06,069 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:29:00,750 | 2 | 70,03 | |
| 2 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 10:28:08,109 | 5 | 70,02 | |
| 5 | 70,02 | |||
| 5 | 70,02 | |||
| 02.01.2026 | 10:28:04,090 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:27:55,007 | 68 | 70,02 | |
| 54 | 70,02 | |||
| 14 | 70,02 | |||
| 68 | 70,02 | |||
| 02.01.2026 | 10:27:50,806 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:27:49,309 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:27:46,379 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:27:38,923 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:27:37,534 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:27:32,756 | 30 | 70,03 | |
| 30 | 70,03 | |||
| 30 | 70,03 | |||
| 02.01.2026 | 10:27:12,079 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:27:10,881 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:27:09,099 | 2 | 70,03 | |
| 2 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 10:26:46,820 | 2 | 70,03 | |
| 2 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 10:26:44,928 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:26:38,491 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:26:36,325 | 671 | 70,03 | |
| 671 | 70,03 | |||
| 671 | 70,03 | |||
| 02.01.2026 | 10:26:18,016 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:26:08,417 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:25:44,436 | 125 | 70,02 | |
| 125 | 70,02 | |||
| 125 | 70,02 | |||
| 02.01.2026 | 10:25:42,254 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:25:35,406 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:25:25,525 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:25:04,943 | 30 | 70,02 | |
| 30 | 70,02 | |||
| 30 | 70,02 | |||
| 02.01.2026 | 10:24:58,786 | 7 | 70,02 | |
| 7 | 70,02 | |||
| 7 | 70,02 | |||
| 02.01.2026 | 10:24:51,108 | 300 | 70,02 | |
| 300 | 70,02 | |||
| 300 | 70,02 | |||
| 02.01.2026 | 10:24:38,863 | 344 | 70,01 | |
| 344 | 70,01 | |||
| 344 | 70,01 | |||
| 02.01.2026 | 10:24:03,516 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:23:40,116 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:23:39,512 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:23:33,073 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:23:08,040 | 5 | 70,02 | |
| 5 | 70,02 | |||
| 5 | 70,02 | |||
| 02.01.2026 | 10:23:05,115 | 2 | 70,02 | |
| 2 | 70,02 | |||
| 2 | 70,02 | |||
| 02.01.2026 | 10:23:02,598 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:22:45,296 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:22:44,291 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:22:40,974 | 2 | 70,03 | |
| 2 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 10:22:34,031 | 18 | 70,03 | |
| 18 | 70,03 | |||
| 18 | 70,03 | |||
| 02.01.2026 | 10:22:21,077 | 10 | 70,03 | |
| 10 | 70,03 | |||
| 10 | 70,03 | |||
| 02.01.2026 | 10:22:15,186 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:22:08,077 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:21:57,705 | 2 | 70,04 | |
| 2 | 70,04 | |||
| 2 | 70,04 | |||
| 02.01.2026 | 10:21:44,143 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:21:40,908 | 36 | 70,03 | |
| 36 | 70,03 | |||
| 36 | 70,03 | |||
| 02.01.2026 | 10:21:34,639 | 17 | 70,03 | |
| 17 | 70,03 | |||
| 17 | 70,03 | |||
| 02.01.2026 | 10:21:33,891 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:21:15,177 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:21:11,853 | 5 | 70,02 | |
| 5 | 70,02 | |||
| 5 | 70,02 | |||
| 02.01.2026 | 10:21:07,124 | 2 | 70,02 | |
| 2 | 70,02 | |||
| 2 | 70,02 | |||
| 02.01.2026 | 10:21:05,877 | 672 | 70,01 | |
| 672 | 70,01 | |||
| 672 | 70,01 | |||
| 02.01.2026 | 10:20:40,625 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:20:08,375 | 4 | 70,01 | |
| 4 | 70,01 | |||
| 4 | 70,01 | |||
| 02.01.2026 | 10:19:47,544 | 72 | 70,02 | |
| 72 | 70,02 | |||
| 72 | 70,02 | |||
| 02.01.2026 | 10:19:46,772 | 85 | 70,01 | |
| 85 | 70,01 | |||
| 85 | 70,01 | |||
| 02.01.2026 | 10:19:37,296 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:19:35,977 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:19:31,066 | 4 | 70,02 | |
| 4 | 70,02 | |||
| 4 | 70,02 | |||
| 02.01.2026 | 10:19:12,535 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:19:08,683 | 2 | 70,02 | |
| 2 | 70,02 | |||
| 2 | 70,02 | |||
| 02.01.2026 | 10:19:06,720 | 20 | 70,02 | |
| 20 | 70,02 | |||
| 20 | 70,02 | |||
| 02.01.2026 | 10:18:46,357 | 43 | 70,00 | |
| 43 | 70,00 | |||
| 43 | 70,00 | |||
| 02.01.2026 | 10:18:12,107 | 70 | 70,02 | |
| 70 | 70,02 | |||
| 70 | 70,02 | |||
| 02.01.2026 | 10:17:50,317 | 143 | 70,04 | |
| 143 | 70,04 | |||
| 143 | 70,04 | |||
| 02.01.2026 | 10:17:29,116 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:17:09,090 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:16:50,923 | 400 | 70,03 | |
| 400 | 70,03 | |||
| 400 | 70,03 | |||
| 02.01.2026 | 10:16:49,388 | 1 946 | 70,04 | |
| 1 946 | 70,04 | |||
| 1 946 | 70,04 | |||
| 02.01.2026 | 10:16:42,828 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:16:23,408 | 43 | 70,04 | |
| 43 | 70,04 | |||
| 43 | 70,04 | |||
| 02.01.2026 | 10:16:22,410 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:16:07,934 | 4 | 70,04 | |
| 4 | 70,04 | |||
| 4 | 70,04 | |||
| 02.01.2026 | 10:16:06,524 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:16:06,419 | 2 | 70,05 | |
| 2 | 70,05 | |||
| 2 | 70,05 | |||
| 02.01.2026 | 10:16:02,996 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:15:48,110 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:15:33,635 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:15:08,164 | 3 | 70,07 | |
| 3 | 70,07 | |||
| 3 | 70,07 | |||
| 02.01.2026 | 10:14:43,222 | 1 | 70,06 | |
| 1 | 70,06 | |||
| 1 | 70,06 | |||
| 02.01.2026 | 10:14:33,431 | 4 | 70,06 | |
| 4 | 70,06 | |||
| 4 | 70,06 | |||
| 02.01.2026 | 10:13:52,520 | 10 | 70,06 | |
| 10 | 70,06 | |||
| 10 | 70,06 | |||
| 02.01.2026 | 10:13:39,026 | 3 | 70,05 | |
| 3 | 70,05 | |||
| 3 | 70,05 | |||
| 02.01.2026 | 10:13:13,770 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 02.01.2026 | 10:13:11,755 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 02.01.2026 | 10:12:23,744 | 20 | 70,07 | |
| 20 | 70,07 | |||
| 20 | 70,07 | |||
| 02.01.2026 | 10:11:53,279 | 3 | 70,05 | |
| 3 | 70,05 | |||
| 3 | 70,05 | |||
| 02.01.2026 | 10:11:19,062 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 02.01.2026 | 10:11:17,653 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 02.01.2026 | 10:11:08,208 | 4 | 70,06 | |
| 4 | 70,06 | |||
| 4 | 70,06 | |||
| 02.01.2026 | 10:11:04,882 | 8 | 70,07 | |
| 8 | 70,07 | |||
| 8 | 70,07 | |||
| 02.01.2026 | 10:10:59,247 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 02.01.2026 | 10:10:55,568 | 100 | 70,05 | |
| 100 | 70,05 | |||
| 100 | 70,05 | |||
| 02.01.2026 | 10:10:40,229 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:10:38,215 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:10:26,376 | 279 | 70,05 | |
| 279 | 70,05 | |||
| 279 | 70,05 | |||
| 02.01.2026 | 10:10:24,537 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:10:08,937 | 4 | 70,04 | |
| 4 | 70,04 | |||
| 4 | 70,04 | |||
| 02.01.2026 | 10:09:49,007 | 1 185 | 70,05 | |
| 1 185 | 70,05 | |||
| 1 185 | 70,05 | |||
| 02.01.2026 | 10:09:45,198 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:09:37,047 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:09:33,824 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:09:33,024 | 3 | 70,05 | |
| 3 | 70,05 | |||
| 3 | 70,05 | |||
| 02.01.2026 | 10:09:30,518 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:09:11,801 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:09:07,877 | 4 | 70,03 | |
| 4 | 70,03 | |||
| 4 | 70,03 | |||
| 02.01.2026 | 10:09:05,971 | 270 | 70,04 | |
| 270 | 70,04 | |||
| 270 | 70,04 | |||
| 02.01.2026 | 10:09:05,262 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:09:02,312 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:08:56,611 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:08:54,481 | 2 | 70,04 | |
| 2 | 70,04 | |||
| 2 | 70,04 | |||
| 02.01.2026 | 10:08:40,603 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:08:40,409 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:08:31,489 | 315 | 70,03 | |
| 315 | 70,03 | |||
| 315 | 70,03 | |||
| 02.01.2026 | 10:08:27,123 | 312 | 70,03 | |
| 312 | 70,03 | |||
| 312 | 70,03 | |||
| 02.01.2026 | 10:08:25,272 | 105 | 70,04 | |
| 105 | 70,04 | |||
| 105 | 70,04 | |||
| 02.01.2026 | 10:07:59,256 | 5 | 70,04 | |
| 5 | 70,04 | |||
| 5 | 70,04 | |||
| 02.01.2026 | 10:07:50,906 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:07:38,828 | 4 | 70,03 | |
| 4 | 70,03 | |||
| 4 | 70,03 | |||
| 02.01.2026 | 10:07:32,248 | 20 | 70,04 | |
| 20 | 70,04 | |||
| 20 | 70,04 | |||
| 02.01.2026 | 10:07:21,248 | 100 | 70,04 | |
| 100 | 70,04 | |||
| 100 | 70,04 | |||
| 02.01.2026 | 10:07:15,192 | 4 | 70,04 | |
| 4 | 70,04 | |||
| 4 | 70,04 | |||
| 02.01.2026 | 10:07:11,463 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:07:09,651 | 2 | 70,04 | |
| 2 | 70,04 | |||
| 2 | 70,04 | |||
| 02.01.2026 | 10:07:09,350 | 8 | 70,04 | |
| 8 | 70,04 | |||
| 8 | 70,04 | |||
| 02.01.2026 | 10:06:54,455 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:06:52,038 | 410 | 70,02 | |
| 410 | 70,02 | |||
| 410 | 70,02 | |||
| 02.01.2026 | 10:06:42,382 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:06:37,753 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:06:36,949 | 22 | 70,04 | |
| 22 | 70,04 | |||
| 22 | 70,04 | |||
| 02.01.2026 | 10:06:32,117 | 10 | 70,04 | |
| 10 | 70,04 | |||
| 10 | 70,04 | |||
| 02.01.2026 | 10:06:05,851 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:05:42,996 | 65 | 70,03 | |
| 65 | 70,03 | |||
| 65 | 70,03 | |||
| 02.01.2026 | 10:05:39,492 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:05:35,875 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:05:27,444 | 10 | 70,03 | |
| 10 | 70,03 | |||
| 10 | 70,03 | |||
| 02.01.2026 | 10:05:09,408 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:04:39,014 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:04:05,399 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:04:02,373 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:03:56,509 | 71 | 70,04 | |
| 71 | 70,04 | |||
| 71 | 70,04 | |||
| 02.01.2026 | 10:03:05,053 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:02:51,375 | 3 | 70,07 | |
| 3 | 70,07 | |||
| 3 | 70,07 | |||
| 02.01.2026 | 10:02:38,082 | 3 | 70,06 | |
| 3 | 70,06 | |||
| 3 | 70,06 | |||
| 02.01.2026 | 10:02:17,415 | 10 | 70,08 | |
| 10 | 70,08 | |||
| 10 | 70,08 | |||
| 02.01.2026 | 10:02:09,389 | 1 | 70,08 | |
| 1 | 70,08 | |||
| 1 | 70,08 | |||
| 02.01.2026 | 10:02:07,260 | 135 | 70,08 | |
| 135 | 70,08 | |||
| 135 | 70,08 | |||
| 02.01.2026 | 10:01:39,709 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 02.01.2026 | 10:01:39,500 | 15 | 70,07 | |
| 15 | 70,07 | |||
| 15 | 70,07 | |||
| 02.01.2026 | 10:01:38,104 | 2 | 70,07 | |
| 2 | 70,07 | |||
| 2 | 70,07 | |||
| 02.01.2026 | 10:01:34,481 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 02.01.2026 | 10:01:13,546 | 9 | 70,06 | |
| 9 | 70,06 | |||
| 9 | 70,06 | |||
| 02.01.2026 | 10:01:13,137 | 30 | 70,03 | |
| 30 | 70,03 | |||
| 30 | 70,03 | |||
| 02.01.2026 | 10:01:08,417 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:00:52,173 | 57 | 70,06 | |
| 57 | 70,06 | |||
| 57 | 70,06 | |||
| 02.01.2026 | 10:00:43,574 | 17 | 70,06 | |
| 17 | 70,06 | |||
| 17 | 70,06 | |||
| 02.01.2026 | 10:00:14,174 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:00:07,309 | 2 | 70,03 | |
| 2 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 09:59:20,290 | 2 300 | 70,01 | |
| 2 300 | 70,01 | |||
| 2 300 | 70,01 | |||
| 02.01.2026 | 09:59:15,325 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 09:59:04,554 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 09:58:49,193 | 15 | 70,02 | |
| 15 | 70,02 | |||
| 15 | 70,02 | |||
| 02.01.2026 | 09:57:08,140 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 09:57:05,828 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 09:57:03,514 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 09:56:40,464 | 4 | 70,03 | |
| 4 | 70,03 | |||
| 4 | 70,03 | |||
| 02.01.2026 | 09:56:36,146 | 1 700 | 70,03 | |
| 1 700 | 70,03 | |||
| 1 700 | 70,03 | |||
| 02.01.2026 | 09:56:35,937 | 7 | 70,01 | |
| 7 | 70,01 | |||
| 7 | 70,01 | |||
| 02.01.2026 | 09:55:54,481 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 09:55:31,731 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 09:54:59,931 | 2 | 70,04 | |
| 2 | 70,04 | |||
| 2 | 70,04 | |||
| 02.01.2026 | 09:54:39,506 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 09:54:38,200 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 02.01.2026 | 09:54:35,296 | 2 | 70,01 | |
| 2 | 70,01 | |||
| 2 | 70,01 | |||
| 02.01.2026 | 09:54:08,139 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 09:54:07,124 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 09:54:06,824 | 7 | 70,01 | |
| 7 | 70,01 | |||
| 7 | 70,01 | |||
| 02.01.2026 | 09:54:01,895 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 09:53:56,506 | 60 | 69,99 | |
| 60 | 69,99 | |||
| 60 | 69,99 | |||
| 02.01.2026 | 09:53:22,436 | 28 | 69,99 | |
| 28 | 69,99 | |||
| 28 | 69,99 | |||
| 02.01.2026 | 09:52:21,167 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 09:50:58,028 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 09:50:21,367 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 09:50:08,786 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 09:50:01,633 | 25 | 69,98 | |
| 25 | 69,98 | |||
| 25 | 69,98 | |||
| 02.01.2026 | 09:49:57,349 | 200 | 69,98 | |
| 200 | 69,98 | |||
| 200 | 69,98 | |||
| 02.01.2026 | 09:49:43,931 | 14 | 70,01 | |
| 14 | 70,01 | |||
| 14 | 70,01 | |||
| 02.01.2026 | 09:49:34,577 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 09:48:32,491 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 09:48:12,648 | 20 | 69,97 | |
| 20 | 69,97 | |||
| 20 | 69,97 | |||
| 02.01.2026 | 09:48:09,031 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 09:48:08,328 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 09:47:09,874 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 09:47:06,560 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 09:46:38,088 | 3 | 69,95 | |
| 3 | 69,95 | |||
| 3 | 69,95 | |||
| 02.01.2026 | 09:46:37,484 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 09:46:31,653 | 5 | 69,98 | |
| 5 | 69,98 | |||
| 5 | 69,98 | |||
| 02.01.2026 | 09:45:12,463 | 50 | 69,99 | |
| 50 | 69,99 | |||
| 50 | 69,99 | |||
| 02.01.2026 | 09:45:08,953 | 4 | 69,99 | |
| 4 | 69,99 | |||
| 4 | 69,99 | |||
| 02.01.2026 | 09:45:04,133 | 20 | 69,99 | |
| 20 | 69,99 | |||
| 20 | 69,99 | |||
| 02.01.2026 | 09:43:58,687 | 28 | 69,97 | |
| 28 | 69,97 | |||
| 28 | 69,97 | |||
| 02.01.2026 | 09:43:39,506 | 6 | 69,97 | |
| 6 | 69,97 | |||
| 6 | 69,97 | |||
| 02.01.2026 | 09:43:36,397 | 3 | 69,97 | |
| 3 | 69,97 | |||
| 3 | 69,97 | |||
| 02.01.2026 | 09:43:06,102 | 7 | 69,96 | |
| 7 | 69,96 | |||
| 7 | 69,96 | |||
| 02.01.2026 | 09:42:53,969 | 115 | 69,97 | |
| 115 | 69,97 | |||
| 115 | 69,97 | |||
| 02.01.2026 | 09:42:20,473 | 19 | 69,96 | |
| 19 | 69,96 | |||
| 19 | 69,96 | |||
| 02.01.2026 | 09:42:07,846 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:42:02,908 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:41:39,252 | 3 | 69,95 | |
| 3 | 69,95 | |||
| 3 | 69,95 | |||
| 02.01.2026 | 09:41:32,147 | 7 | 69,96 | |
| 7 | 69,96 | |||
| 7 | 69,96 | |||
| 02.01.2026 | 09:41:08,461 | 17 | 69,96 | |
| 17 | 69,96 | |||
| 17 | 69,96 | |||
| 02.01.2026 | 09:41:07,560 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:39:57,239 | 16 | 69,95 | |
| 16 | 69,95 | |||
| 16 | 69,95 | |||
| 02.01.2026 | 09:39:57,044 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:39:37,323 | 22 | 69,95 | |
| 22 | 69,95 | |||
| 22 | 69,95 | |||
| 02.01.2026 | 09:39:32,643 | 62 | 69,95 | |
| 62 | 69,95 | |||
| 62 | 69,95 | |||
| 02.01.2026 | 09:39:11,946 | 80 | 69,95 | |
| 80 | 69,95 | |||
| 80 | 69,95 | |||
| 02.01.2026 | 09:39:09,854 | 8 | 69,95 | |
| 8 | 69,95 | |||
| 8 | 69,95 | |||
| 02.01.2026 | 09:38:28,525 | 360 | 69,95 | |
| 360 | 69,95 | |||
| 360 | 69,95 | |||
| 02.01.2026 | 09:38:12,524 | 30 | 69,95 | |
| 30 | 69,95 | |||
| 30 | 69,95 | |||
| 02.01.2026 | 09:38:09,590 | 3 | 69,95 | |
| 3 | 69,95 | |||
| 3 | 69,95 | |||
| 02.01.2026 | 09:38:09,490 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:37:38,099 | 4 | 69,92 | |
| 4 | 69,92 | |||
| 4 | 69,92 | |||
| 02.01.2026 | 09:37:18,770 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:37:15,750 | 2 | 69,94 | |
| 2 | 69,94 | |||
| 2 | 69,94 | |||
| 02.01.2026 | 09:36:51,396 | 6 | 69,93 | |
| 6 | 69,93 | |||
| 6 | 69,93 | |||
| 02.01.2026 | 09:36:18,564 | 40 | 69,94 | |
| 40 | 69,94 | |||
| 40 | 69,94 | |||
| 02.01.2026 | 09:36:00,614 | 94 | 69,93 | |
| 94 | 69,93 | |||
| 94 | 69,93 | |||
| 02.01.2026 | 09:35:48,621 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:35:35,340 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:34:44,642 | 2 | 69,95 | |
| 2 | 69,95 | |||
| 2 | 69,95 | |||
| 02.01.2026 | 09:34:38,987 | 29 | 69,93 | |
| 29 | 69,93 | |||
| 29 | 69,93 | |||
| 02.01.2026 | 09:34:38,117 | 3 | 69,92 | |
| 3 | 69,92 | |||
| 3 | 69,92 | |||
| 02.01.2026 | 09:34:37,902 | 2 | 69,93 | |
| 2 | 69,93 | |||
| 2 | 69,93 | |||
| 02.01.2026 | 09:34:29,244 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:34:13,648 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:33:53,793 | 900 | 69,94 | |
| 900 | 69,94 | |||
| 900 | 69,94 | |||
| 02.01.2026 | 09:33:33,521 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:33:10,285 | 2 | 69,94 | |
| 2 | 69,94 | |||
| 2 | 69,94 | |||
| 02.01.2026 | 09:33:05,875 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:33:04,358 | 14 | 69,93 | |
| 14 | 69,93 | |||
| 14 | 69,93 | |||
| 02.01.2026 | 09:32:37,995 | 3 | 69,92 | |
| 3 | 69,92 | |||
| 3 | 69,92 | |||
| 02.01.2026 | 09:32:13,953 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:32:09,033 | 75 | 69,92 | |
| 75 | 69,92 | |||
| 75 | 69,92 | |||
| 02.01.2026 | 09:31:58,219 | 1 | 69,92 | |
| 1 | 69,92 | |||
| 1 | 69,92 | |||
| 02.01.2026 | 09:31:40,093 | 372 | 69,94 | |
| 372 | 69,94 | |||
| 372 | 69,94 | |||
| 02.01.2026 | 09:31:09,859 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:31:09,454 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:31:05,857 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:31:03,289 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:31:02,106 | 3 | 69,93 | |
| 3 | 69,93 | |||
| 3 | 69,93 | |||
| 02.01.2026 | 09:30:55,791 | 786 | 69,93 | |
| 786 | 69,93 | |||
| 786 | 69,93 | |||
| 02.01.2026 | 09:30:47,432 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:30:37,822 | 3 571 | 69,93 | |
| 3 571 | 69,93 | |||
| 3 571 | 69,93 | |||
| 02.01.2026 | 09:30:36,751 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:30:36,353 | 4 | 69,94 | |
| 4 | 69,94 | |||
| 4 | 69,94 | |||
| 02.01.2026 | 09:30:27,646 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:30:23,840 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:30:16,777 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:30:13,442 | 85 | 69,92 | |
| 85 | 69,92 | |||
| 85 | 69,92 | |||
| 02.01.2026 | 09:30:13,098 | 3 | 69,93 | |
| 3 | 69,93 | |||
| 3 | 69,93 | |||
| 02.01.2026 | 09:30:09,919 | 15 | 69,93 | |
| 15 | 69,93 | |||
| 15 | 69,93 | |||
| 02.01.2026 | 09:30:08,748 | 3 | 69,92 | |
| 3 | 69,92 | |||
| 3 | 69,92 | |||
| 02.01.2026 | 09:30:08,658 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:30:08,170 | 4 | 69,93 | |
| 4 | 69,93 | |||
| 4 | 69,93 | |||
| 02.01.2026 | 09:30:03,782 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:29:36,880 | 2 | 69,96 | |
| 2 | 69,96 | |||
| 2 | 69,96 | |||
| 02.01.2026 | 09:29:35,976 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:29:29,653 | 32 | 69,96 | |
| 31 | 69,96 | |||
| 32 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:29:28,477 | 169 | 69,96 | |
| 169 | 69,96 | |||
| 16 | 69,96 | |||
| 71 | 69,96 | |||
| 3 | 69,96 | |||
| 79 | 69,96 | |||
| 02.01.2026 | 09:28:41,042 | 79 | 69,93 | |
| 79 | 69,93 | |||
| 79 | 69,93 | |||
| 02.01.2026 | 09:28:38,449 | 3 | 69,96 | |
| 3 | 69,96 | |||
| 3 | 69,96 | |||
| 02.01.2026 | 09:28:09,454 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:28:03,317 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 09:27:50,208 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:27:10,488 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:26:57,371 | 16 | 69,94 | |
| 16 | 69,94 | |||
| 16 | 69,94 | |||
| 02.01.2026 | 09:26:43,028 | 49 | 69,92 | |
| 49 | 69,92 | |||
| 49 | 69,92 | |||
| 02.01.2026 | 09:26:08,018 | 3 | 69,92 | |
| 3 | 69,92 | |||
| 3 | 69,92 | |||
| 02.01.2026 | 09:25:42,266 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:41,860 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:41,265 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:24,220 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:25:07,479 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:07,098 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:07,080 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:00,714 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:24:22,682 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:24:09,116 | 400 | 69,94 | |
| 400 | 69,94 | |||
| 400 | 69,94 | |||
| 02.01.2026 | 09:23:49,773 | 193 | 69,93 | |
| 28 | 69,93 | |||
| 8 | 69,93 | |||
| 193 | 69,93 | |||
| 157 | 69,93 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00