Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7694
9088
134,565
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 13:41:19,936 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:41:18,002 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 13:41:09,732 | 7 | 134,76 | |
| 7 | 134,76 | |||
| 7 | 134,76 | |||
| 07.10.2026 | 13:41:03,588 | 3 | 134,765 | |
| 3 | 134,765 | |||
| 3 | 134,765 | |||
| 07.10.2026 | 13:40:49,443 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:40:19,367 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 13:40:17,693 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 13:40:14,202 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:40:10,382 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:40:09,295 | 4 | 134,74 | |
| 4 | 134,74 | |||
| 4 | 134,74 | |||
| 07.10.2026 | 13:40:07,809 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:40:05,828 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:40:03,457 | 7 | 134,745 | |
| 7 | 134,745 | |||
| 7 | 134,745 | |||
| 07.10.2026 | 13:39:25,663 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 07.10.2026 | 13:39:14,271 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 07.10.2026 | 13:39:11,064 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:39:04,890 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 13:39:00,487 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:38:56,241 | 203 | 134,71 | |
| 203 | 134,71 | |||
| 203 | 134,71 | |||
| 07.10.2026 | 13:38:53,052 | 6 | 134,71 | |
| 6 | 134,71 | |||
| 6 | 134,71 | |||
| 07.10.2026 | 13:38:48,965 | 6 | 134,725 | |
| 6 | 134,725 | |||
| 6 | 134,725 | |||
| 07.10.2026 | 13:38:47,943 | 19 | 134,725 | |
| 19 | 134,725 | |||
| 19 | 134,725 | |||
| 07.10.2026 | 13:38:39,190 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:38:27,706 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:38:24,247 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:38:15,431 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:38:14,106 | 5 | 134,755 | |
| 5 | 134,755 | |||
| 5 | 134,755 | |||
| 07.10.2026 | 13:38:11,861 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:38:06,619 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:37:58,147 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 13:37:53,009 | 3 | 134,745 | |
| 3 | 134,745 | |||
| 3 | 134,745 | |||
| 07.10.2026 | 13:37:50,889 | 2 | 134,735 | |
| 2 | 134,735 | |||
| 2 | 134,735 | |||
| 07.10.2026 | 13:37:45,312 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 13:37:41,206 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 13:37:26,783 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 13:37:21,812 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:36:57,621 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:36:56,013 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 13:36:53,035 | 3 | 134,76 | |
| 3 | 134,76 | |||
| 3 | 134,76 | |||
| 07.10.2026 | 13:36:52,714 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 13:36:43,898 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 13:36:43,698 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 13:36:37,350 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 07.10.2026 | 13:36:36,383 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 07.10.2026 | 13:36:24,371 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:35:55,640 | 224 | 134,765 | |
| 224 | 134,765 | |||
| 224 | 134,765 | |||
| 07.10.2026 | 13:35:52,826 | 4 | 134,765 | |
| 4 | 134,765 | |||
| 4 | 134,765 | |||
| 07.10.2026 | 13:35:50,654 | 8 | 134,765 | |
| 8 | 134,765 | |||
| 8 | 134,765 | |||
| 07.10.2026 | 13:35:43,912 | 4 | 134,76 | |
| 4 | 134,76 | |||
| 4 | 134,76 | |||
| 07.10.2026 | 13:35:42,585 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:35:36,874 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:35:29,330 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:35:21,002 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 13:35:14,482 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:35:13,391 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 13:35:06,286 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:35:05,482 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 13:35:02,814 | 30 | 134,765 | |
| 30 | 134,765 | |||
| 30 | 134,765 | |||
| 07.10.2026 | 13:34:55,261 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 13:34:53,122 | 3 | 134,755 | |
| 3 | 134,755 | |||
| 3 | 134,755 | |||
| 07.10.2026 | 13:34:51,076 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:34:45,740 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:34:36,427 | 6 | 134,775 | |
| 6 | 134,775 | |||
| 6 | 134,775 | |||
| 07.10.2026 | 13:34:34,935 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 13:34:29,017 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:34:25,131 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 13:33:58,391 | 2 | 134,73 | |
| 2 | 134,73 | |||
| 2 | 134,73 | |||
| 07.10.2026 | 13:33:57,803 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:33:53,065 | 3 | 134,72 | |
| 3 | 134,72 | |||
| 3 | 134,72 | |||
| 07.10.2026 | 13:33:51,269 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:33:47,599 | 3 | 134,715 | |
| 3 | 134,715 | |||
| 3 | 134,715 | |||
| 07.10.2026 | 13:33:25,301 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 07.10.2026 | 13:33:22,130 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:33:20,406 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:33:14,262 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 13:33:13,145 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 13:32:59,288 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 13:32:41,453 | 4 | 134,71 | |
| 4 | 134,71 | |||
| 4 | 134,71 | |||
| 07.10.2026 | 13:32:40,446 | 16 | 134,70 | |
| 16 | 134,70 | |||
| 16 | 134,70 | |||
| 07.10.2026 | 13:32:39,513 | 7 | 134,705 | |
| 7 | 134,705 | |||
| 7 | 134,705 | |||
| 07.10.2026 | 13:32:27,825 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:32:27,095 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:32:23,089 | 4 | 134,705 | |
| 4 | 134,705 | |||
| 4 | 134,705 | |||
| 07.10.2026 | 13:31:58,803 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 13:31:50,993 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:31:48,518 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:31:36,576 | 4 | 134,74 | |
| 4 | 134,74 | |||
| 4 | 134,74 | |||
| 07.10.2026 | 13:31:34,804 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 13:31:32,643 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 13:31:19,093 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:31:14,982 | 5 | 134,715 | |
| 5 | 134,715 | |||
| 5 | 134,715 | |||
| 07.10.2026 | 13:31:14,409 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:31:08,193 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 13:31:01,284 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:30:53,159 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 07.10.2026 | 13:30:48,466 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 13:30:46,375 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 07.10.2026 | 13:30:45,381 | 5 | 134,70 | |
| 5 | 134,70 | |||
| 5 | 134,70 | |||
| 07.10.2026 | 13:30:44,570 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:30:44,454 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 13:30:40,439 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:30:40,260 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 07.10.2026 | 13:30:35,063 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:30:23,542 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 13:30:23,257 | 4 | 134,72 | |
| 4 | 134,72 | |||
| 4 | 134,72 | |||
| 07.10.2026 | 13:30:20,304 | 2 | 134,735 | |
| 2 | 134,735 | |||
| 2 | 134,735 | |||
| 07.10.2026 | 13:30:19,440 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:30:15,845 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 13:30:10,220 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 13:30:09,842 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 07.10.2026 | 13:30:09,148 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 13:30:05,079 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:29:58,061 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:29:53,083 | 5 | 134,755 | |
| 5 | 134,755 | |||
| 5 | 134,755 | |||
| 07.10.2026 | 13:29:50,539 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:29:41,872 | 6 | 134,765 | |
| 6 | 134,765 | |||
| 6 | 134,765 | |||
| 07.10.2026 | 13:29:39,543 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 13:29:32,678 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 13:29:21,672 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:29:20,020 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:29:19,622 | 4 | 134,78 | |
| 4 | 134,78 | |||
| 4 | 134,78 | |||
| 07.10.2026 | 13:29:13,629 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 07.10.2026 | 13:29:04,770 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 13:29:03,586 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 07.10.2026 | 13:28:53,324 | 6 | 134,785 | |
| 6 | 134,785 | |||
| 6 | 134,785 | |||
| 07.10.2026 | 13:28:50,381 | 2 | 134,785 | |
| 2 | 134,785 | |||
| 2 | 134,785 | |||
| 07.10.2026 | 13:28:49,860 | 7 | 134,785 | |
| 7 | 134,785 | |||
| 7 | 134,785 | |||
| 07.10.2026 | 13:28:47,653 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 13:28:40,124 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 13:28:37,834 | 10 | 134,79 | |
| 10 | 134,79 | |||
| 10 | 134,79 | |||
| 07.10.2026 | 13:28:36,751 | 4 | 134,79 | |
| 4 | 134,79 | |||
| 4 | 134,79 | |||
| 07.10.2026 | 13:28:33,995 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 13:28:33,631 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 13:28:27,727 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 13:28:27,019 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 13:28:22,987 | 3 | 134,775 | |
| 3 | 134,775 | |||
| 3 | 134,775 | |||
| 07.10.2026 | 13:28:08,576 | 2 | 134,775 | |
| 2 | 134,775 | |||
| 2 | 134,775 | |||
| 07.10.2026 | 13:28:08,477 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:28:01,615 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 13:27:52,714 | 15 | 134,79 | |
| 15 | 134,79 | |||
| 15 | 134,79 | |||
| 07.10.2026 | 13:27:52,439 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 13:27:44,611 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 13:27:37,032 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 13:27:31,868 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:27:26,694 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 13:26:59,131 | 3 | 134,77 | |
| 3 | 134,77 | |||
| 3 | 134,77 | |||
| 07.10.2026 | 13:26:59,024 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 13:26:52,958 | 3 | 134,765 | |
| 3 | 134,765 | |||
| 3 | 134,765 | |||
| 07.10.2026 | 13:26:50,222 | 3 | 134,77 | |
| 3 | 134,77 | |||
| 3 | 134,77 | |||
| 07.10.2026 | 13:26:46,961 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 13:26:44,291 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:26:41,119 | 24 | 134,775 | |
| 24 | 134,775 | |||
| 24 | 134,775 | |||
| 07.10.2026 | 13:26:39,235 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 13:26:25,489 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 13:26:23,007 | 3 | 134,79 | |
| 3 | 134,79 | |||
| 3 | 134,79 | |||
| 07.10.2026 | 13:26:22,056 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 13:26:14,510 | 4 | 134,785 | |
| 4 | 134,785 | |||
| 4 | 134,785 | |||
| 07.10.2026 | 13:26:06,710 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 13:25:57,275 | 8 | 134,79 | |
| 8 | 134,79 | |||
| 8 | 134,79 | |||
| 07.10.2026 | 13:25:53,946 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:25:53,051 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 13:25:52,943 | 4 | 134,77 | |
| 4 | 134,77 | |||
| 4 | 134,77 | |||
| 07.10.2026 | 13:25:45,867 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 13:25:41,425 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:25:39,443 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 13:25:39,185 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 13:25:38,391 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 13:25:36,144 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 13:25:31,016 | 2 | 134,815 | |
| 2 | 134,815 | |||
| 2 | 134,815 | |||
| 07.10.2026 | 13:25:30,544 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 13:25:26,288 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 13:25:23,556 | 2 | 134,815 | |
| 2 | 134,815 | |||
| 2 | 134,815 | |||
| 07.10.2026 | 13:25:23,094 | 4 | 134,805 | |
| 4 | 134,805 | |||
| 4 | 134,805 | |||
| 07.10.2026 | 13:25:14,341 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 13:25:02,106 | 4 | 134,78 | |
| 4 | 134,78 | |||
| 4 | 134,78 | |||
| 07.10.2026 | 13:24:59,692 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 07.10.2026 | 13:24:54,571 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 13:24:47,015 | 2 | 134,785 | |
| 2 | 134,785 | |||
| 2 | 134,785 | |||
| 07.10.2026 | 13:24:46,936 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 13:24:43,830 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 13:24:36,861 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 07.10.2026 | 13:24:22,950 | 6 | 134,78 | |
| 6 | 134,78 | |||
| 6 | 134,78 | |||
| 07.10.2026 | 13:24:20,402 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 13:24:18,385 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 13:24:14,555 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:24:11,403 | 113 | 134,76 | |
| 113 | 134,76 | |||
| 113 | 134,76 | |||
| 07.10.2026 | 13:24:02,344 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:24:01,028 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:23:58,279 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 13:23:51,916 | 3 | 134,77 | |
| 3 | 134,77 | |||
| 3 | 134,77 | |||
| 07.10.2026 | 13:23:43,188 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 13:23:41,210 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 13:23:30,222 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:23:23,207 | 3 | 134,75 | |
| 3 | 134,75 | |||
| 3 | 134,75 | |||
| 07.10.2026 | 13:23:21,742 | 3 | 134,75 | |
| 3 | 134,75 | |||
| 3 | 134,75 | |||
| 07.10.2026 | 13:23:19,470 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:23:14,596 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:23:01,053 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:22:56,525 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:22:53,306 | 3 | 134,75 | |
| 3 | 134,75 | |||
| 3 | 134,75 | |||
| 07.10.2026 | 13:22:45,816 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 13:22:36,384 | 3 | 134,755 | |
| 3 | 134,755 | |||
| 3 | 134,755 | |||
| 07.10.2026 | 13:22:31,167 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 13:22:26,035 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:22:08,245 | 2 | 134,775 | |
| 2 | 134,775 | |||
| 2 | 134,775 | |||
| 07.10.2026 | 13:22:07,808 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:22:00,600 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 13:22:00,225 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 13:21:53,209 | 6 | 134,765 | |
| 6 | 134,765 | |||
| 6 | 134,765 | |||
| 07.10.2026 | 13:21:44,437 | 3 | 134,77 | |
| 3 | 134,77 | |||
| 3 | 134,77 | |||
| 07.10.2026 | 13:21:41,548 | 141 | 134,76 | |
| 141 | 134,76 | |||
| 141 | 134,76 | |||
| 07.10.2026 | 13:21:39,496 | 3 | 134,765 | |
| 3 | 134,765 | |||
| 3 | 134,765 | |||
| 07.10.2026 | 13:21:39,349 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 13:21:31,130 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 13:21:25,566 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 13:21:23,726 | 2 | 134,765 | |
| 2 | 134,765 | |||
| 2 | 134,765 | |||
| 07.10.2026 | 13:21:22,581 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 13:20:50,819 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 13:20:44,737 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:20:42,775 | 3 | 134,775 | |
| 3 | 134,775 | |||
| 3 | 134,775 | |||
| 07.10.2026 | 13:20:38,189 | 12 | 134,77 | |
| 12 | 134,77 | |||
| 12 | 134,77 | |||
| 07.10.2026 | 13:20:36,091 | 3 | 134,76 | |
| 3 | 134,76 | |||
| 3 | 134,76 | |||
| 07.10.2026 | 13:20:35,722 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 13:20:28,579 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 13:20:27,300 | 35 | 134,76 | |
| 35 | 134,76 | |||
| 35 | 134,76 | |||
| 07.10.2026 | 13:20:23,027 | 4 | 134,765 | |
| 4 | 134,765 | |||
| 4 | 134,765 | |||
| 07.10.2026 | 13:20:09,816 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 13:20:00,324 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 13:19:56,707 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 13:19:54,065 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 13:19:41,298 | 2 | 134,785 | |
| 2 | 134,785 | |||
| 2 | 134,785 | |||
| 07.10.2026 | 13:19:35,833 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 13:19:23,522 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 13:19:23,219 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 13:19:11,996 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 13:19:07,587 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 13:19:06,274 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 13:19:05,283 | 2 | 134,815 | |
| 2 | 134,815 | |||
| 2 | 134,815 | |||
| 07.10.2026 | 13:19:04,670 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 13:18:58,755 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 13:18:54,859 | 2 | 134,815 | |
| 2 | 134,815 | |||
| 2 | 134,815 | |||
| 07.10.2026 | 13:18:52,975 | 3 | 134,805 | |
| 3 | 134,805 | |||
| 3 | 134,805 | |||
| 07.10.2026 | 13:18:43,250 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 13:18:40,151 | 15 | 134,805 | |
| 15 | 134,805 | |||
| 15 | 134,805 | |||
| 07.10.2026 | 13:18:33,596 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 13:18:33,523 | 12 | 134,81 | |
| 12 | 134,81 | |||
| 12 | 134,81 | |||
| 07.10.2026 | 13:18:31,901 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 13:18:23,190 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 07.10.2026 | 13:18:10,211 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 13:18:09,106 | 4 | 134,805 | |
| 4 | 134,805 | |||
| 4 | 134,805 | |||
| 07.10.2026 | 13:18:06,824 | 38 | 134,805 | |
| 38 | 134,805 | |||
| 38 | 134,805 | |||
| 07.10.2026 | 13:18:04,103 | 75 | 134,81 | |
| 75 | 134,81 | |||
| 75 | 134,81 | |||
| 07.10.2026 | 13:17:58,552 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 13:17:57,181 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 13:17:24,200 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 13:17:07,407 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:16:57,148 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:16:53,131 | 6 | 134,83 | |
| 6 | 134,83 | |||
| 6 | 134,83 | |||
| 07.10.2026 | 13:16:46,840 | 75 | 134,835 | |
| 75 | 134,835 | |||
| 75 | 134,835 | |||
| 07.10.2026 | 13:16:44,478 | 2 | 134,835 | |
| 2 | 134,835 | |||
| 2 | 134,835 | |||
| 07.10.2026 | 13:16:43,797 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 13:16:42,175 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 13:16:36,964 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 13:16:17,019 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:16:08,454 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:16:03,950 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 13:16:03,092 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 13:15:56,683 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:15:54,258 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 07.10.2026 | 13:15:53,149 | 3 | 134,825 | |
| 3 | 134,825 | |||
| 3 | 134,825 | |||
| 07.10.2026 | 13:15:50,769 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:15:47,939 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 13:15:43,290 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 13:15:40,145 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:15:37,607 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 13:15:25,671 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 13:15:23,965 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 13:15:23,295 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:15:18,286 | 6 | 134,83 | |
| 6 | 134,83 | |||
| 6 | 134,83 | |||
| 07.10.2026 | 13:15:05,092 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 13:14:56,884 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 13:14:53,100 | 3 | 134,84 | |
| 3 | 134,84 | |||
| 3 | 134,84 | |||
| 07.10.2026 | 13:14:50,400 | 7 | 134,845 | |
| 7 | 134,845 | |||
| 7 | 134,845 | |||
| 07.10.2026 | 13:14:45,035 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 13:14:44,692 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 13:14:36,933 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 13:14:35,015 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:14:30,722 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:14:26,940 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 13:14:22,928 | 4 | 134,83 | |
| 4 | 134,83 | |||
| 4 | 134,83 | |||
| 07.10.2026 | 13:14:21,297 | 4 | 134,835 | |
| 4 | 134,835 | |||
| 4 | 134,835 | |||
| 07.10.2026 | 13:14:19,143 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 13:14:13,069 | 3 | 134,84 | |
| 3 | 134,84 | |||
| 3 | 134,84 | |||
| 07.10.2026 | 13:14:08,797 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:14:08,082 | 141 | 134,835 | |
| 141 | 134,835 | |||
| 141 | 134,835 | |||
| 07.10.2026 | 13:14:07,577 | 23 | 134,835 | |
| 23 | 134,835 | |||
| 23 | 134,835 | |||
| 07.10.2026 | 13:13:54,856 | 14 | 134,84 | |
| 14 | 134,84 | |||
| 14 | 134,84 | |||
| 07.10.2026 | 13:13:53,294 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 13:13:53,118 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 13:13:53,013 | 3 | 134,83 | |
| 3 | 134,83 | |||
| 3 | 134,83 | |||
| 07.10.2026 | 13:13:48,304 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 13:13:34,238 | 2 | 134,855 | |
| 2 | 134,855 | |||
| 2 | 134,855 | |||
| 07.10.2026 | 13:13:34,041 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 13:13:32,543 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 13:13:29,472 | 12 | 134,855 | |
| 12 | 134,855 | |||
| 12 | 134,855 | |||
| 07.10.2026 | 13:13:16,209 | 354 | 134,835 | |
| 354 | 134,835 | |||
| 354 | 134,835 | |||
| 07.10.2026 | 13:13:11,051 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 13:13:01,524 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 13:12:59,886 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 13:12:57,395 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 13:12:53,889 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 13:12:53,254 | 3 | 134,75 | |
| 3 | 134,75 | |||
| 3 | 134,75 | |||
| 07.10.2026 | 13:12:48,512 | 4 | 134,895 | |
| 4 | 134,895 | |||
| 4 | 134,895 | |||
| 07.10.2026 | 13:12:42,840 | 3 | 134,895 | |
| 3 | 134,895 | |||
| 3 | 134,895 | |||
| 07.10.2026 | 13:12:13,055 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 13:12:07,606 | 49 | 134,75 | |
| 49 | 134,75 | |||
| 49 | 134,75 | |||
| 07.10.2026 | 13:12:02,775 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 13:12:00,160 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 13:11:58,747 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 13:11:53,024 | 3 | 134,745 | |
| 3 | 134,745 | |||
| 3 | 134,745 | |||
| 07.10.2026 | 13:11:52,795 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 13:11:43,737 | 149 | 134,90 | |
| 149 | 134,90 | |||
| 149 | 134,90 | |||
| 07.10.2026 | 13:11:40,613 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 13:11:38,591 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 13:11:29,170 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 13:11:27,606 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 13:11:23,654 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 13:11:21,767 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 13:11:09,487 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 13:11:07,588 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 13:11:07,332 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 13:11:01,468 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 13:10:55,125 | 4 | 134,87 | |
| 4 | 134,87 | |||
| 4 | 134,87 | |||
| 07.10.2026 | 13:10:53,301 | 3 | 134,715 | |
| 3 | 134,715 | |||
| 3 | 134,715 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,41 / Ask: 134,565Stückzahl: 61 144
+0,13%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 17:32:12
Letzte Aktualisierung:
07.10.2026 @ 17:32:12