Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7731
7558
134,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 12:16:33,795 | 4 | 134,055 | |
| 4 | 134,055 | |||
| 4 | 134,055 | |||
| 06.10.2026 | 12:16:33,602 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:16:22,091 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:16:19,190 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:16:15,924 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 12:16:14,338 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:16:08,298 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:16:05,193 | 192 | 134,06 | |
| 192 | 134,06 | |||
| 192 | 134,06 | |||
| 06.10.2026 | 12:16:03,482 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 06.10.2026 | 12:16:01,388 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:15:57,408 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:15:53,627 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:15:41,289 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:15:40,182 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:15:30,665 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 06.10.2026 | 12:15:26,937 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 12:15:16,903 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 12:15:04,319 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 06.10.2026 | 12:15:02,122 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:14:58,865 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:14:57,955 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 12:14:56,753 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:14:36,405 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:14:35,227 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:14:34,134 | 2 | 134,05 | |
| 2 | 134,05 | |||
| 2 | 134,05 | |||
| 06.10.2026 | 12:14:33,300 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:14:23,609 | 2 | 134,065 | |
| 2 | 134,065 | |||
| 2 | 134,065 | |||
| 06.10.2026 | 12:14:19,301 | 4 | 134,065 | |
| 4 | 134,065 | |||
| 4 | 134,065 | |||
| 06.10.2026 | 12:14:18,244 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 12:14:14,623 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 12:14:12,972 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:14:09,744 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:14:06,310 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:14:05,306 | 6 | 134,055 | |
| 6 | 134,055 | |||
| 6 | 134,055 | |||
| 06.10.2026 | 12:14:01,301 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 12:13:54,695 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:13:47,656 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:13:47,614 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:13:44,491 | 4 | 134,055 | |
| 3 | 134,055 | |||
| 1 | 134,055 | |||
| 4 | 134,055 | |||
| 06.10.2026 | 12:13:44,105 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:13:41,960 | 18 | 134,06 | |
| 18 | 134,06 | |||
| 18 | 134,06 | |||
| 06.10.2026 | 12:13:38,941 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 12:13:32,608 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 12:13:26,458 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:13:25,998 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:13:23,915 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:13:21,040 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:13:18,392 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:13:12,677 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:13:00,664 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:12:57,736 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 12:12:51,333 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:12:44,990 | 30 | 134,065 | |
| 30 | 134,065 | |||
| 30 | 134,065 | |||
| 06.10.2026 | 12:12:38,944 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:12:37,314 | 37 | 134,07 | |
| 37 | 134,07 | |||
| 37 | 134,07 | |||
| 06.10.2026 | 12:12:24,820 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 12:12:14,125 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:12:09,151 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:12:06,020 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 12:12:04,067 | 3 | 134,075 | |
| 3 | 134,075 | |||
| 3 | 134,075 | |||
| 06.10.2026 | 12:11:53,215 | 8 | 134,07 | |
| 8 | 134,07 | |||
| 8 | 134,07 | |||
| 06.10.2026 | 12:11:53,144 | 35 | 134,065 | |
| 35 | 134,065 | |||
| 35 | 134,065 | |||
| 06.10.2026 | 12:11:49,694 | 8 | 134,07 | |
| 8 | 134,07 | |||
| 8 | 134,07 | |||
| 06.10.2026 | 12:11:31,547 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 06.10.2026 | 12:11:26,308 | 75 | 134,06 | |
| 75 | 134,06 | |||
| 75 | 134,06 | |||
| 06.10.2026 | 12:11:15,155 | 2 | 134,055 | |
| 2 | 134,055 | |||
| 2 | 134,055 | |||
| 06.10.2026 | 12:10:50,215 | 2 | 134,035 | |
| 2 | 134,035 | |||
| 2 | 134,035 | |||
| 06.10.2026 | 12:10:38,094 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 06.10.2026 | 12:10:34,630 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 06.10.2026 | 12:10:30,312 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 06.10.2026 | 12:10:24,548 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:10:21,247 | 3 | 134,015 | |
| 3 | 134,015 | |||
| 3 | 134,015 | |||
| 06.10.2026 | 12:10:16,564 | 23 | 134,02 | |
| 23 | 134,02 | |||
| 23 | 134,02 | |||
| 06.10.2026 | 12:10:14,911 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:10:09,039 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:10:08,331 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:10:04,981 | 4 | 134,01 | |
| 4 | 134,01 | |||
| 4 | 134,01 | |||
| 06.10.2026 | 12:10:04,270 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:10:02,805 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:09:55,234 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:09:50,077 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:09:42,859 | 12 | 134,025 | |
| 12 | 134,025 | |||
| 12 | 134,025 | |||
| 06.10.2026 | 12:09:39,750 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 06.10.2026 | 12:09:38,171 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 06.10.2026 | 12:09:33,896 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:09:30,813 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 06.10.2026 | 12:09:27,731 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:09:22,712 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:09:19,687 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 06.10.2026 | 12:09:11,230 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:09:09,038 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 06.10.2026 | 12:09:02,878 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 06.10.2026 | 12:09:02,408 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:08:55,233 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 06.10.2026 | 12:08:54,406 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:08:53,295 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:08:51,207 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.10.2026 | 12:08:50,871 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 06.10.2026 | 12:08:39,161 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 06.10.2026 | 12:08:37,399 | 4 | 134,025 | |
| 4 | 134,025 | |||
| 4 | 134,025 | |||
| 06.10.2026 | 12:08:24,169 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:08:23,515 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:08:22,371 | 2 | 134,015 | |
| 2 | 134,015 | |||
| 2 | 134,015 | |||
| 06.10.2026 | 12:08:22,315 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 06.10.2026 | 12:08:22,013 | 2 | 134,015 | |
| 2 | 134,015 | |||
| 2 | 134,015 | |||
| 06.10.2026 | 12:08:19,724 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 06.10.2026 | 12:08:17,467 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 06.10.2026 | 12:08:11,548 | 20 | 133,99 | |
| 20 | 133,99 | |||
| 20 | 133,99 | |||
| 06.10.2026 | 12:08:09,813 | 3 | 133,99 | |
| 3 | 133,99 | |||
| 3 | 133,99 | |||
| 06.10.2026 | 12:08:04,896 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.10.2026 | 12:07:53,235 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 06.10.2026 | 12:07:53,117 | 3 | 134,005 | |
| 3 | 134,005 | |||
| 3 | 134,005 | |||
| 06.10.2026 | 12:07:44,811 | 45 | 134,00 | |
| 45 | 134,00 | |||
| 45 | 134,00 | |||
| 06.10.2026 | 12:07:38,644 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 06.10.2026 | 12:07:36,896 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 06.10.2026 | 12:07:29,024 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.10.2026 | 12:07:19,449 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.10.2026 | 12:07:03,902 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.10.2026 | 12:07:00,470 | 2 | 133,995 | |
| 2 | 133,995 | |||
| 2 | 133,995 | |||
| 06.10.2026 | 12:06:59,011 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.10.2026 | 12:06:52,213 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 06.10.2026 | 12:06:48,895 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 06.10.2026 | 12:06:47,529 | 3 | 134,01 | |
| 3 | 134,01 | |||
| 3 | 134,01 | |||
| 06.10.2026 | 12:06:40,786 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 06.10.2026 | 12:06:39,886 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 06.10.2026 | 12:06:37,665 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 06.10.2026 | 12:06:36,828 | 8 | 134,005 | |
| 8 | 134,005 | |||
| 8 | 134,005 | |||
| 06.10.2026 | 12:06:19,508 | 87 | 133,99 | |
| 87 | 133,99 | |||
| 87 | 133,99 | |||
| 06.10.2026 | 12:06:19,452 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 06.10.2026 | 12:06:08,045 | 4 | 133,995 | |
| 4 | 133,995 | |||
| 4 | 133,995 | |||
| 06.10.2026 | 12:06:06,009 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 06.10.2026 | 12:06:04,968 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 06.10.2026 | 12:05:53,008 | 45 | 133,985 | |
| 45 | 133,985 | |||
| 45 | 133,985 | |||
| 06.10.2026 | 12:05:47,739 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 06.10.2026 | 12:05:42,345 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 06.10.2026 | 12:05:33,045 | 2 | 133,99 | |
| 2 | 133,99 | |||
| 2 | 133,99 | |||
| 06.10.2026 | 12:05:29,307 | 2 | 133,99 | |
| 2 | 133,99 | |||
| 2 | 133,99 | |||
| 06.10.2026 | 12:05:28,974 | 2 | 133,995 | |
| 2 | 133,995 | |||
| 2 | 133,995 | |||
| 06.10.2026 | 12:05:28,695 | 366 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 8 | 134,00 | |||
| 5 | 134,00 | |||
| 1 | 134,00 | |||
| 9 | 134,00 | |||
| 30 | 134,00 | |||
| 2 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 2 | 134,00 | |||
| 1 | 134,00 | |||
| 4 | 134,00 | |||
| 1 | 134,00 | |||
| 338 | 134,00 | |||
| 3 | 134,00 | |||
| 2 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 3 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 2 | 134,00 | |||
| 7 | 134,00 | |||
| 1 | 134,00 | |||
| 2 | 134,00 | |||
| 10 | 134,00 | |||
| 5 | 134,00 | |||
| 3 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 38 | 134,00 | |||
| 8 | 134,00 | |||
| 1 | 134,00 | |||
| 7 | 134,00 | |||
| 29 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 2 | 134,00 | |||
| 10 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 2 | 134,00 | |||
| 37 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 22 | 134,00 | |||
| 3 | 134,00 | |||
| 100 | 134,00 | |||
| 2 | 134,00 | |||
| 1 | 134,00 | |||
| 10 | 134,00 | |||
| 06.10.2026 | 12:03:28,154 | 400 | 134,00 | |
| 12 | 134,00 | |||
| 12 | 134,00 | |||
| 20 | 134,00 | |||
| 12 | 134,00 | |||
| 400 | 134,00 | |||
| 91 | 134,00 | |||
| 100 | 134,00 | |||
| 149 | 134,00 | |||
| 4 | 134,00 | |||
| 06.10.2026 | 12:03:26,751 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 06.10.2026 | 12:03:23,879 | 23 | 134,01 | |
| 23 | 134,01 | |||
| 23 | 134,01 | |||
| 06.10.2026 | 12:03:21,869 | 15 | 134,01 | |
| 15 | 134,01 | |||
| 15 | 134,01 | |||
| 06.10.2026 | 12:03:18,724 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 06.10.2026 | 12:03:03,546 | 8 | 134,005 | |
| 8 | 134,005 | |||
| 8 | 134,005 | |||
| 06.10.2026 | 12:02:52,659 | 6 | 134,02 | |
| 6 | 134,02 | |||
| 6 | 134,02 | |||
| 06.10.2026 | 12:02:51,748 | 14 | 134,025 | |
| 14 | 134,025 | |||
| 14 | 134,025 | |||
| 06.10.2026 | 12:02:50,512 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 06.10.2026 | 12:02:46,474 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 06.10.2026 | 12:02:46,420 | 68 | 134,02 | |
| 68 | 134,02 | |||
| 68 | 134,02 | |||
| 06.10.2026 | 12:02:37,444 | 2 | 134,035 | |
| 2 | 134,035 | |||
| 2 | 134,035 | |||
| 06.10.2026 | 12:02:34,910 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 06.10.2026 | 12:02:31,993 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 06.10.2026 | 12:02:25,990 | 8 | 134,035 | |
| 8 | 134,035 | |||
| 8 | 134,035 | |||
| 06.10.2026 | 12:02:15,569 | 1 | 134,05 | |
| 1 | 134,05 | |||
| 1 | 134,05 | |||
| 06.10.2026 | 12:01:58,605 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:01:54,204 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:01:53,353 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:01:51,394 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:01:46,943 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 06.10.2026 | 12:01:45,126 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 12:01:41,831 | 8 | 134,06 | |
| 8 | 134,06 | |||
| 8 | 134,06 | |||
| 06.10.2026 | 12:01:35,555 | 56 | 134,065 | |
| 56 | 134,065 | |||
| 56 | 134,065 | |||
| 06.10.2026 | 12:01:30,687 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 12:01:30,396 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 12:01:24,368 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 12:01:19,957 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:01:18,082 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:01:17,930 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 12:01:17,020 | 3 | 134,065 | |
| 3 | 134,065 | |||
| 3 | 134,065 | |||
| 06.10.2026 | 12:01:11,681 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 12:01:05,114 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:01:02,739 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:00:54,586 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 06.10.2026 | 12:00:52,511 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 06.10.2026 | 12:00:51,036 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 06.10.2026 | 12:00:50,499 | 8 | 134,06 | |
| 8 | 134,06 | |||
| 8 | 134,06 | |||
| 06.10.2026 | 12:00:39,100 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 06.10.2026 | 12:00:32,389 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 12:00:24,490 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 06.10.2026 | 12:00:22,135 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 12:00:19,548 | 4 | 134,075 | |
| 4 | 134,075 | |||
| 4 | 134,075 | |||
| 06.10.2026 | 11:59:52,605 | 10 | 134,075 | |
| 10 | 134,075 | |||
| 10 | 134,075 | |||
| 06.10.2026 | 11:59:39,389 | 10 | 134,075 | |
| 10 | 134,075 | |||
| 10 | 134,075 | |||
| 06.10.2026 | 11:59:34,777 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 06.10.2026 | 11:59:31,352 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 11:59:30,917 | 5 | 134,07 | |
| 5 | 134,07 | |||
| 5 | 134,07 | |||
| 06.10.2026 | 11:59:22,563 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 11:59:12,518 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 06.10.2026 | 11:59:09,629 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 06.10.2026 | 11:59:03,692 | 4 | 134,085 | |
| 4 | 134,085 | |||
| 4 | 134,085 | |||
| 06.10.2026 | 11:58:59,262 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 11:58:55,956 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 11:58:48,418 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 11:58:47,150 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 11:58:44,022 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 11:58:36,797 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 11:58:35,719 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 11:58:32,098 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 11:58:27,823 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 11:58:19,223 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 06.10.2026 | 11:58:02,959 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 11:57:54,449 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 06.10.2026 | 11:57:52,582 | 5 | 134,085 | |
| 5 | 134,085 | |||
| 5 | 134,085 | |||
| 06.10.2026 | 11:57:49,044 | 4 | 134,09 | |
| 4 | 134,09 | |||
| 4 | 134,09 | |||
| 06.10.2026 | 11:57:47,857 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 06.10.2026 | 11:57:47,587 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 11:57:39,730 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 11:57:36,313 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 11:57:24,700 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 11:57:24,128 | 145 | 134,075 | |
| 145 | 134,075 | |||
| 145 | 134,075 | |||
| 06.10.2026 | 11:57:21,461 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 11:57:06,040 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 11:57:04,158 | 30 | 134,08 | |
| 30 | 134,08 | |||
| 30 | 134,08 | |||
| 06.10.2026 | 11:57:04,069 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 11:56:52,742 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 11:56:47,560 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 11:56:41,178 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 11:56:27,817 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 11:56:26,786 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 06.10.2026 | 11:56:26,249 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 11:56:19,231 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 11:56:02,598 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 11:55:46,734 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 11:55:44,179 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 06.10.2026 | 11:55:36,333 | 8 | 134,105 | |
| 8 | 134,105 | |||
| 8 | 134,105 | |||
| 06.10.2026 | 11:55:35,833 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 11:55:20,404 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 11:55:14,609 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 11:55:13,623 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 11:55:01,810 | 2 | 134,105 | |
| 2 | 134,105 | |||
| 2 | 134,105 | |||
| 06.10.2026 | 11:55:01,687 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 11:55:00,672 | 97 | 134,105 | |
| 97 | 134,105 | |||
| 97 | 134,105 | |||
| 06.10.2026 | 11:54:54,910 | 8 | 134,11 | |
| 8 | 134,11 | |||
| 8 | 134,11 | |||
| 06.10.2026 | 11:54:54,165 | 4 | 134,11 | |
| 4 | 134,11 | |||
| 4 | 134,11 | |||
| 06.10.2026 | 11:54:50,057 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 11:54:45,047 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 11:54:34,103 | 12 | 134,10 | |
| 12 | 134,10 | |||
| 12 | 134,10 | |||
| 06.10.2026 | 11:54:26,387 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 11:54:24,661 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 11:54:22,946 | 38 | 134,095 | |
| 38 | 134,095 | |||
| 38 | 134,095 | |||
| 06.10.2026 | 11:54:12,358 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 06.10.2026 | 11:53:59,447 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 06.10.2026 | 11:53:59,235 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 11:53:57,837 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 06.10.2026 | 11:53:56,137 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 11:53:52,516 | 2 | 134,095 | |
| 2 | 134,095 | |||
| 2 | 134,095 | |||
| 06.10.2026 | 11:53:49,500 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 06.10.2026 | 11:53:42,089 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 06.10.2026 | 11:53:40,765 | 10 | 134,105 | |
| 10 | 134,105 | |||
| 10 | 134,105 | |||
| 06.10.2026 | 11:53:37,535 | 10 | 134,105 | |
| 10 | 134,105 | |||
| 10 | 134,105 | |||
| 06.10.2026 | 11:53:29,665 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 11:53:11,516 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 06.10.2026 | 11:53:10,901 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 11:53:08,365 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 11:53:00,257 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 11:52:59,611 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 11:52:49,875 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 11:52:44,785 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 11:52:44,446 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 06.10.2026 | 11:52:35,807 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 06.10.2026 | 11:52:32,620 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 06.10.2026 | 11:52:24,572 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 06.10.2026 | 11:52:15,155 | 37 | 134,075 | |
| 37 | 134,075 | |||
| 37 | 134,075 | |||
| 06.10.2026 | 11:51:57,477 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 11:51:57,395 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 06.10.2026 | 11:51:57,153 | 13 | 134,08 | |
| 13 | 134,08 | |||
| 13 | 134,08 | |||
| 06.10.2026 | 11:51:50,790 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 06.10.2026 | 11:51:50,182 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 06.10.2026 | 11:51:46,112 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 11:51:42,497 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 11:51:37,725 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 11:51:12,181 | 13 | 134,12 | |
| 13 | 134,12 | |||
| 13 | 134,12 | |||
| 06.10.2026 | 11:51:07,820 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:51:04,508 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:50:48,323 | 15 | 134,125 | |
| 15 | 134,125 | |||
| 15 | 134,125 | |||
| 06.10.2026 | 11:50:46,247 | 2 | 134,125 | |
| 2 | 134,125 | |||
| 2 | 134,125 | |||
| 06.10.2026 | 11:50:45,945 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 11:50:41,887 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 11:50:32,514 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 06.10.2026 | 11:50:27,026 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 11:50:20,909 | 4 | 134,13 | |
| 4 | 134,13 | |||
| 4 | 134,13 | |||
| 06.10.2026 | 11:50:02,985 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 11:50:02,920 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 06.10.2026 | 11:50:00,731 | 3 | 134,13 | |
| 3 | 134,13 | |||
| 3 | 134,13 | |||
| 06.10.2026 | 11:49:43,143 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 06.10.2026 | 11:49:42,111 | 1 | 134,13 | |
| 1 | 134,13 | |||
| 1 | 134,13 | |||
| 06.10.2026 | 11:49:39,665 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 11:49:39,182 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 11:49:38,190 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 11:49:30,666 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 06.10.2026 | 11:49:28,876 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:49:27,713 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 11:49:27,505 | 13 | 134,12 | |
| 13 | 134,12 | |||
| 13 | 134,12 | |||
| 06.10.2026 | 11:49:26,066 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:49:19,391 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 11:49:17,656 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 06.10.2026 | 11:49:15,137 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:49:14,904 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 11:49:12,612 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 11:49:03,964 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 06.10.2026 | 11:48:55,166 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 06.10.2026 | 11:48:48,732 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:48:46,064 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 06.10.2026 | 11:48:45,236 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 06.10.2026 | 11:48:34,178 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 06.10.2026 | 11:48:29,127 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 06.10.2026 | 11:48:21,781 | 4 | 134,11 | |
| 4 | 134,11 | |||
| 4 | 134,11 | |||
| 06.10.2026 | 11:48:13,293 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 11:48:12,544 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 06.10.2026 | 11:47:55,268 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 06.10.2026 | 11:47:53,423 | 2 | 134,115 | |
| 2 | 134,115 | |||
| 2 | 134,115 | |||
| 06.10.2026 | 11:47:50,255 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,115 / Ask: 134,12Stückzahl: 38 898
+0,01%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 13:35:43
Letzte Aktualisierung:
06.10.2026 @ 13:35:43