Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7715
8515
171,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 18:13:02,460 | 17 | 172,18 | |
| 17 | 172,18 | |||
| 17 | 172,18 | |||
| 14.10.2026 | 18:13:00,928 | 326 | 172,00 | |
| 4 | 172,00 | |||
| 29 | 172,00 | |||
| 17 | 172,00 | |||
| 30 | 172,00 | |||
| 10 | 172,00 | |||
| 70 | 172,00 | |||
| 8 | 172,00 | |||
| 50 | 172,00 | |||
| 152 | 172,00 | |||
| 26 | 172,00 | |||
| 239 | 172,00 | |||
| 3 | 172,00 | |||
| 10 | 172,00 | |||
| 4 | 172,00 | |||
| 14.10.2026 | 18:13:00,816 | 6 | 172,00 | |
| 6 | 172,00 | |||
| 1 | 172,00 | |||
| 5 | 172,00 | |||
| 14.10.2026 | 18:13:00,690 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:13:00,529 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 18:12:51,061 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 14.10.2026 | 18:12:41,240 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:12:32,747 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:12:25,522 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:12:22,867 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:12:22,299 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 18:12:15,586 | 5 | 172,24 | |
| 5 | 172,24 | |||
| 5 | 172,24 | |||
| 14.10.2026 | 18:12:11,650 | 58 | 172,22 | |
| 58 | 172,22 | |||
| 58 | 172,22 | |||
| 14.10.2026 | 18:12:08,701 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:12:01,346 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 14.10.2026 | 18:11:59,622 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 14.10.2026 | 18:11:59,153 | 2 | 172,08 | |
| 2 | 172,08 | |||
| 2 | 172,08 | |||
| 14.10.2026 | 18:11:58,825 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.10.2026 | 18:11:51,550 | 6 | 172,26 | |
| 6 | 172,26 | |||
| 6 | 172,26 | |||
| 14.10.2026 | 18:11:46,949 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:11:45,997 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:11:44,470 | 2 | 172,24 | |
| 2 | 172,24 | |||
| 2 | 172,24 | |||
| 14.10.2026 | 18:11:38,190 | 10 | 172,24 | |
| 10 | 172,24 | |||
| 10 | 172,24 | |||
| 14.10.2026 | 18:11:37,728 | 8 | 172,24 | |
| 8 | 172,24 | |||
| 8 | 172,24 | |||
| 14.10.2026 | 18:11:34,201 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 14.10.2026 | 18:11:26,265 | 5 | 172,24 | |
| 5 | 172,24 | |||
| 5 | 172,24 | |||
| 14.10.2026 | 18:11:24,924 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 18:11:24,153 | 3 | 172,10 | |
| 3 | 172,10 | |||
| 1 | 172,10 | |||
| 2 | 172,10 | |||
| 14.10.2026 | 18:11:22,985 | 238 | 172,24 | |
| 238 | 172,24 | |||
| 238 | 172,24 | |||
| 14.10.2026 | 18:11:06,919 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 14.10.2026 | 18:10:58,309 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 14.10.2026 | 18:10:58,023 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 14.10.2026 | 18:10:53,922 | 3 | 172,30 | |
| 3 | 172,30 | |||
| 3 | 172,30 | |||
| 14.10.2026 | 18:10:49,591 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.10.2026 | 18:10:48,341 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 18:10:41,074 | 11 | 172,30 | |
| 11 | 172,30 | |||
| 11 | 172,30 | |||
| 14.10.2026 | 18:10:32,965 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 18:10:28,519 | 4 | 172,32 | |
| 4 | 172,32 | |||
| 4 | 172,32 | |||
| 14.10.2026 | 18:10:22,698 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:10:22,230 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:10:16,412 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:10:06,593 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:10:05,711 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:09:54,052 | 4 | 172,14 | |
| 4 | 172,14 | |||
| 4 | 172,14 | |||
| 14.10.2026 | 18:09:52,017 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:09:40,725 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:09:40,571 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:09:38,074 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:09:14,860 | 46 | 172,32 | |
| 46 | 172,32 | |||
| 46 | 172,32 | |||
| 14.10.2026 | 18:09:09,892 | 28 | 172,34 | |
| 28 | 172,34 | |||
| 28 | 172,34 | |||
| 14.10.2026 | 18:09:06,995 | 9 | 172,32 | |
| 9 | 172,32 | |||
| 9 | 172,32 | |||
| 14.10.2026 | 18:09:04,700 | 7 | 172,12 | |
| 7 | 172,12 | |||
| 7 | 172,12 | |||
| 14.10.2026 | 18:09:04,067 | 4 | 172,34 | |
| 4 | 172,34 | |||
| 4 | 172,34 | |||
| 14.10.2026 | 18:08:58,200 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:08:40,591 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 14.10.2026 | 18:08:26,269 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:08:24,143 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 1 | 172,12 | |||
| 2 | 172,12 | |||
| 14.10.2026 | 18:08:24,029 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:08:18,204 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:08:10,404 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:08:05,840 | 9 | 172,36 | |
| 9 | 172,36 | |||
| 9 | 172,36 | |||
| 14.10.2026 | 18:08:03,021 | 6 | 172,12 | |
| 6 | 172,12 | |||
| 6 | 172,12 | |||
| 14.10.2026 | 18:08:02,605 | 161 | 172,34 | |
| 161 | 172,34 | |||
| 161 | 172,34 | |||
| 14.10.2026 | 18:07:59,482 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:07:56,240 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:07:56,021 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:07:55,667 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:07:52,399 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:07:52,082 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 14.10.2026 | 18:07:38,263 | 5 | 172,30 | |
| 5 | 172,30 | |||
| 5 | 172,30 | |||
| 14.10.2026 | 18:07:28,437 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 18:07:18,751 | 5 | 172,30 | |
| 5 | 172,30 | |||
| 5 | 172,30 | |||
| 14.10.2026 | 18:07:10,282 | 11 | 172,32 | |
| 11 | 172,32 | |||
| 11 | 172,32 | |||
| 14.10.2026 | 18:07:04,071 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:07:02,981 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:07:01,397 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 18:06:58,337 | 174 | 172,34 | |
| 174 | 172,34 | |||
| 174 | 172,34 | |||
| 14.10.2026 | 18:06:57,927 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:06:47,105 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 14.10.2026 | 18:06:45,595 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:06:34,700 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:06:34,301 | 8 | 172,34 | |
| 8 | 172,34 | |||
| 8 | 172,34 | |||
| 14.10.2026 | 18:06:28,396 | 17 | 172,36 | |
| 17 | 172,36 | |||
| 17 | 172,36 | |||
| 14.10.2026 | 18:06:27,186 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:06:16,535 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:06:15,848 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:06:04,783 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:05:58,076 | 17 | 172,32 | |
| 17 | 172,32 | |||
| 17 | 172,32 | |||
| 14.10.2026 | 18:05:49,046 | 20 | 172,34 | |
| 20 | 172,34 | |||
| 20 | 172,34 | |||
| 14.10.2026 | 18:05:38,222 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:05:32,729 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:05:16,361 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:05:11,959 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 14.10.2026 | 18:05:08,910 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:05:06,044 | 29 | 172,34 | |
| 29 | 172,34 | |||
| 29 | 172,34 | |||
| 14.10.2026 | 18:04:57,816 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:04:54,127 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:04:54,014 | 3 | 172,10 | |
| 3 | 172,10 | |||
| 2 | 172,10 | |||
| 1 | 172,10 | |||
| 14.10.2026 | 18:04:50,447 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 18:04:41,915 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:04:34,162 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:04:23,354 | 30 | 172,34 | |
| 30 | 172,34 | |||
| 30 | 172,34 | |||
| 14.10.2026 | 18:04:20,843 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 14.10.2026 | 18:04:18,295 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:04:02,149 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:03:54,847 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 14.10.2026 | 18:03:54,104 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 18:03:43,311 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:03:42,209 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 14.10.2026 | 18:03:40,453 | 17 | 172,34 | |
| 17 | 172,34 | |||
| 17 | 172,34 | |||
| 14.10.2026 | 18:03:27,711 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:03:23,597 | 161 | 172,36 | |
| 161 | 172,36 | |||
| 161 | 172,36 | |||
| 14.10.2026 | 18:03:03,527 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:03:02,391 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:02:58,895 | 100 | 172,34 | |
| 100 | 172,34 | |||
| 100 | 172,34 | |||
| 14.10.2026 | 18:02:55,620 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:02:55,066 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:02:54,425 | 2 | 172,14 | |
| 2 | 172,14 | |||
| 2 | 172,14 | |||
| 14.10.2026 | 18:02:54,102 | 3 | 172,14 | |
| 3 | 172,14 | |||
| 3 | 172,14 | |||
| 14.10.2026 | 18:02:52,531 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 18:02:43,478 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 18:02:42,587 | 17 | 172,34 | |
| 17 | 172,34 | |||
| 17 | 172,34 | |||
| 14.10.2026 | 18:02:38,308 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:02:37,297 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:02:33,469 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 18:02:29,791 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:02:29,348 | 59 | 172,36 | |
| 59 | 172,36 | |||
| 59 | 172,36 | |||
| 14.10.2026 | 18:02:03,301 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:01:59,537 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:01:55,748 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 18:01:54,410 | 6 | 172,36 | |
| 6 | 172,36 | |||
| 6 | 172,36 | |||
| 14.10.2026 | 18:01:53,225 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 18:01:44,695 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 18:01:24,044 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 3 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 18:01:18,741 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 14.10.2026 | 18:01:16,145 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 18:01:15,685 | 6 | 172,42 | |
| 6 | 172,42 | |||
| 6 | 172,42 | |||
| 14.10.2026 | 18:01:06,074 | 18 | 172,42 | |
| 18 | 172,42 | |||
| 18 | 172,42 | |||
| 14.10.2026 | 18:01:02,800 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 18:01:01,963 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 18:00:55,673 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 14.10.2026 | 18:00:55,467 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 14.10.2026 | 18:00:53,945 | 3 | 172,22 | |
| 3 | 172,22 | |||
| 3 | 172,22 | |||
| 14.10.2026 | 18:00:52,643 | 60 | 172,44 | |
| 60 | 172,44 | |||
| 60 | 172,44 | |||
| 14.10.2026 | 18:00:51,861 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 18:00:44,606 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 18:00:40,170 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 18:00:38,810 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 14.10.2026 | 18:00:35,172 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 14.10.2026 | 18:00:26,029 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 14.10.2026 | 18:00:24,460 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 18:00:14,777 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 18:00:00,747 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 14.10.2026 | 17:59:59,942 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:59:46,182 | 37 | 172,42 | |
| 5 | 172,42 | |||
| 37 | 172,42 | |||
| 32 | 172,42 | |||
| 14.10.2026 | 17:59:42,165 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:38,798 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:34,208 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 14.10.2026 | 17:59:23,935 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 14.10.2026 | 17:59:18,692 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:14,155 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:13,855 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:09,858 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:59:01,585 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:58:55,305 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:58:42,546 | 6 | 172,42 | |
| 6 | 172,42 | |||
| 6 | 172,42 | |||
| 14.10.2026 | 17:58:33,835 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:58:23,971 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 14.10.2026 | 17:58:23,613 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:58:13,336 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:58:10,396 | 4 | 172,38 | |
| 4 | 172,38 | |||
| 4 | 172,38 | |||
| 14.10.2026 | 17:58:05,311 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:57:57,255 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 14.10.2026 | 17:57:54,283 | 4 | 172,16 | |
| 4 | 172,16 | |||
| 4 | 172,16 | |||
| 14.10.2026 | 17:57:52,502 | 19 | 172,38 | |
| 15 | 172,38 | |||
| 4 | 172,38 | |||
| 19 | 172,38 | |||
| 14.10.2026 | 17:57:51,056 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:57:44,761 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:57:31,682 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:57:22,756 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:57:12,955 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 14.10.2026 | 17:57:12,463 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 14.10.2026 | 17:57:11,138 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:57:08,311 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:57:00,955 | 200 | 172,16 | |
| 15 | 172,16 | |||
| 5 | 172,16 | |||
| 60 | 172,16 | |||
| 5 | 172,16 | |||
| 200 | 172,16 | |||
| 83 | 172,16 | |||
| 7 | 172,16 | |||
| 17 | 172,16 | |||
| 8 | 172,16 | |||
| 14.10.2026 | 17:56:57,504 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 14.10.2026 | 17:56:56,060 | 12 | 172,38 | |
| 12 | 172,38 | |||
| 12 | 172,38 | |||
| 14.10.2026 | 17:56:52,563 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 14.10.2026 | 17:56:50,187 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 14.10.2026 | 17:56:48,837 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 14.10.2026 | 17:56:48,644 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 14.10.2026 | 17:56:48,070 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:56:45,048 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 14.10.2026 | 17:56:31,059 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 14.10.2026 | 17:56:25,866 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:56:24,079 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 14.10.2026 | 17:56:21,897 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 17:56:19,528 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:56:14,943 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:56:14,025 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:55:59,296 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:55:58,400 | 6 | 172,46 | |
| 6 | 172,46 | |||
| 6 | 172,46 | |||
| 14.10.2026 | 17:55:53,980 | 3 | 172,24 | |
| 3 | 172,24 | |||
| 3 | 172,24 | |||
| 14.10.2026 | 17:55:52,351 | 21 | 172,46 | |
| 21 | 172,46 | |||
| 21 | 172,46 | |||
| 14.10.2026 | 17:55:49,601 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:55:43,711 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.10.2026 | 17:55:40,204 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:55:32,937 | 30 | 172,48 | |
| 30 | 172,48 | |||
| 30 | 172,48 | |||
| 14.10.2026 | 17:55:31,802 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 14.10.2026 | 17:55:28,974 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 14.10.2026 | 17:55:22,880 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:55:13,802 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 14.10.2026 | 17:55:10,207 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 14.10.2026 | 17:55:08,431 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:55:04,332 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:54:55,454 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:54:54,001 | 4 | 172,24 | |
| 2 | 172,24 | |||
| 4 | 172,24 | |||
| 2 | 172,24 | |||
| 14.10.2026 | 17:54:50,012 | 10 | 172,46 | |
| 10 | 172,46 | |||
| 10 | 172,46 | |||
| 14.10.2026 | 17:54:48,833 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:54:41,665 | 27 | 172,46 | |
| 27 | 172,46 | |||
| 27 | 172,46 | |||
| 14.10.2026 | 17:54:22,073 | 5 | 172,46 | |
| 5 | 172,46 | |||
| 5 | 172,46 | |||
| 14.10.2026 | 17:54:21,682 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:54:12,754 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:54:10,049 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:54:09,076 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:54:05,186 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 14.10.2026 | 17:54:04,647 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 14.10.2026 | 17:54:04,006 | 26 | 172,24 | |
| 23 | 172,24 | |||
| 26 | 172,24 | |||
| 3 | 172,24 | |||
| 14.10.2026 | 17:53:58,971 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 14.10.2026 | 17:53:53,922 | 4 | 172,20 | |
| 3 | 172,20 | |||
| 1 | 172,20 | |||
| 4 | 172,20 | |||
| 14.10.2026 | 17:53:38,306 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:53:32,121 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:53:29,348 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:53:24,232 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:53:19,500 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:53:15,399 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 17:53:14,036 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:53:04,518 | 23 | 172,36 | |
| 23 | 172,36 | |||
| 23 | 172,36 | |||
| 14.10.2026 | 17:52:47,559 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:52:46,599 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 14.10.2026 | 17:52:46,105 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:52:42,686 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 14.10.2026 | 17:52:41,549 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:52:29,337 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 17:52:28,101 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 17:52:23,553 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:52:23,058 | 14 | 172,14 | |
| 5 | 172,14 | |||
| 9 | 172,14 | |||
| 14 | 172,14 | |||
| 14.10.2026 | 17:52:21,531 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:52:14,500 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 17:52:11,050 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:52:06,404 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:52:00,184 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:51:58,543 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:51:54,540 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:51:53,932 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 17:51:49,094 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:51:46,456 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:51:43,934 | 7 | 172,34 | |
| 7 | 172,34 | |||
| 7 | 172,34 | |||
| 14.10.2026 | 17:51:33,197 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 14.10.2026 | 17:51:32,904 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:51:28,211 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:27,617 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:22,667 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:20,685 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:19,438 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:18,209 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 14.10.2026 | 17:51:10,678 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:09,538 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:06,840 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:05,958 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:51:04,590 | 6 | 172,38 | |
| 6 | 172,38 | |||
| 6 | 172,38 | |||
| 14.10.2026 | 17:51:03,910 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:50:54,172 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:50:53,941 | 3 | 172,16 | |
| 3 | 172,16 | |||
| 1 | 172,16 | |||
| 2 | 172,16 | |||
| 14.10.2026 | 17:50:46,341 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:50:39,024 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:50:33,238 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:50:28,293 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:50:27,486 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:50:26,201 | 26 | 172,36 | |
| 26 | 172,36 | |||
| 26 | 172,36 | |||
| 14.10.2026 | 17:50:24,660 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:50:22,294 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:50:22,141 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:50:06,668 | 15 | 172,36 | |
| 15 | 172,36 | |||
| 15 | 172,36 | |||
| 14.10.2026 | 17:50:03,079 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 14.10.2026 | 17:50:00,767 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:49:54,946 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:49:50,675 | 4 | 172,32 | |
| 4 | 172,32 | |||
| 4 | 172,32 | |||
| 14.10.2026 | 17:49:47,668 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 14.10.2026 | 17:49:43,716 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:49:27,537 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:49:24,959 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:49:24,140 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 17:49:23,677 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 14.10.2026 | 17:49:18,430 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:49:18,291 | 3 | 172,12 | |
| 3 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 17:49:10,230 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:49:09,453 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:48:56,278 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 14.10.2026 | 17:48:52,022 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:48:49,840 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:48:44,675 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:48:43,121 | 290 | 172,38 | |
| 15 | 172,38 | |||
| 272 | 172,38 | |||
| 3 | 172,38 | |||
| 290 | 172,38 | |||
| 14.10.2026 | 17:48:34,178 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:48:32,357 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:48:31,800 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 14.10.2026 | 17:48:24,115 | 3 | 172,16 | |
| 3 | 172,16 | |||
| 3 | 172,16 | |||
| 14.10.2026 | 17:48:24,037 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:48:20,736 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:48:01,285 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:47:57,716 | 6 | 172,38 | |
| 6 | 172,38 | |||
| 6 | 172,38 | |||
| 14.10.2026 | 17:47:45,161 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 14.10.2026 | 17:47:40,053 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:47:39,331 | 6 | 172,36 | |
| 6 | 172,36 | |||
| 6 | 172,36 | |||
| 14.10.2026 | 17:47:36,596 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 14.10.2026 | 17:47:32,337 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 14.10.2026 | 17:47:12,022 | 6 | 172,34 | |
| 6 | 172,34 | |||
| 6 | 172,34 | |||
| 14.10.2026 | 17:47:09,950 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:47:08,372 | 5 | 172,36 | |
| 5 | 172,36 | |||
| 5 | 172,36 | |||
| 14.10.2026 | 17:46:54,095 | 3 | 172,12 | |
| 1 | 172,12 | |||
| 2 | 172,12 | |||
| 3 | 172,12 | |||
| 14.10.2026 | 17:46:43,820 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 14.10.2026 | 17:46:42,416 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 14.10.2026 | 17:46:38,247 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,585 / Ask: 133,74Stückzahl: 60 178
-0,87%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 20:46:32
Letzte Aktualisierung:
14.10.2026 @ 20:46:32