Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1074
1216
116,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 16:15:03,553 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 03.07.2026 | 16:14:22,667 | 5 | 116,18 | |
| 5 | 116,18 | |||
| 5 | 116,18 | |||
| 03.07.2026 | 16:13:31,098 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 03.07.2026 | 16:12:50,874 | 2 | 116,20 | |
| 2 | 116,20 | |||
| 2 | 116,20 | |||
| 03.07.2026 | 16:10:15,303 | 13 | 116,02 | |
| 13 | 116,02 | |||
| 13 | 116,02 | |||
| 03.07.2026 | 16:07:22,860 | 30 | 116,30 | |
| 30 | 116,30 | |||
| 30 | 116,30 | |||
| 03.07.2026 | 16:07:03,283 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 03.07.2026 | 16:06:54,154 | 10 | 116,32 | |
| 10 | 116,32 | |||
| 10 | 116,32 | |||
| 03.07.2026 | 16:06:02,924 | 125 | 116,04 | |
| 125 | 116,04 | |||
| 125 | 116,04 | |||
| 03.07.2026 | 16:05:34,943 | 41 | 116,28 | |
| 41 | 116,28 | |||
| 41 | 116,28 | |||
| 03.07.2026 | 16:04:35,451 | 2 | 116,34 | |
| 2 | 116,34 | |||
| 2 | 116,34 | |||
| 03.07.2026 | 16:04:25,267 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 03.07.2026 | 16:04:24,162 | 4 | 116,28 | |
| 4 | 116,28 | |||
| 4 | 116,28 | |||
| 03.07.2026 | 16:03:48,590 | 200 | 116,30 | |
| 200 | 116,30 | |||
| 200 | 116,30 | |||
| 03.07.2026 | 16:02:17,844 | 3 | 116,32 | |
| 3 | 116,32 | |||
| 3 | 116,32 | |||
| 03.07.2026 | 16:02:06,870 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 03.07.2026 | 16:01:12,058 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 03.07.2026 | 16:00:13,200 | 4 | 116,00 | |
| 4 | 116,00 | |||
| 4 | 116,00 | |||
| 03.07.2026 | 15:56:32,726 | 3 | 116,04 | |
| 3 | 116,04 | |||
| 3 | 116,04 | |||
| 03.07.2026 | 15:56:21,577 | 15 | 116,32 | |
| 15 | 116,32 | |||
| 15 | 116,32 | |||
| 03.07.2026 | 15:55:45,121 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 03.07.2026 | 15:55:32,309 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 03.07.2026 | 15:54:56,788 | 3 | 116,32 | |
| 3 | 116,32 | |||
| 3 | 116,32 | |||
| 03.07.2026 | 15:54:01,666 | 17 | 116,28 | |
| 17 | 116,28 | |||
| 17 | 116,28 | |||
| 03.07.2026 | 15:53:44,293 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 03.07.2026 | 15:52:00,107 | 5 | 116,26 | |
| 5 | 116,26 | |||
| 5 | 116,26 | |||
| 03.07.2026 | 15:51:52,720 | 155 | 116,26 | |
| 155 | 116,26 | |||
| 155 | 116,26 | |||
| 03.07.2026 | 15:51:45,215 | 10 | 116,04 | |
| 10 | 116,04 | |||
| 10 | 116,04 | |||
| 03.07.2026 | 15:51:02,495 | 25 | 116,26 | |
| 25 | 116,26 | |||
| 25 | 116,26 | |||
| 03.07.2026 | 15:49:48,757 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 03.07.2026 | 15:48:10,702 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 03.07.2026 | 15:47:34,954 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 03.07.2026 | 15:46:51,913 | 9 | 116,26 | |
| 9 | 116,26 | |||
| 9 | 116,26 | |||
| 03.07.2026 | 15:46:30,835 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 03.07.2026 | 15:45:46,883 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 03.07.2026 | 15:41:22,454 | 2 | 116,16 | |
| 2 | 116,16 | |||
| 2 | 116,16 | |||
| 03.07.2026 | 15:40:12,564 | 18 | 116,16 | |
| 18 | 116,16 | |||
| 18 | 116,16 | |||
| 03.07.2026 | 15:39:09,129 | 6 | 115,90 | |
| 6 | 115,90 | |||
| 6 | 115,90 | |||
| 03.07.2026 | 15:38:39,731 | 30 | 115,94 | |
| 30 | 115,94 | |||
| 30 | 115,94 | |||
| 03.07.2026 | 15:38:29,874 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 03.07.2026 | 15:38:11,756 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 03.07.2026 | 15:38:02,852 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 03.07.2026 | 15:37:58,439 | 18 | 116,18 | |
| 18 | 116,18 | |||
| 18 | 116,18 | |||
| 03.07.2026 | 15:37:38,407 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 03.07.2026 | 15:37:22,779 | 2 | 115,94 | |
| 2 | 115,94 | |||
| 2 | 115,94 | |||
| 03.07.2026 | 15:36:27,207 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 03.07.2026 | 15:35:08,167 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 03.07.2026 | 15:33:28,524 | 5 | 116,08 | |
| 5 | 116,08 | |||
| 5 | 116,08 | |||
| 03.07.2026 | 15:32:42,466 | 8 | 116,26 | |
| 8 | 116,26 | |||
| 8 | 116,26 | |||
| 03.07.2026 | 15:31:23,348 | 2 | 116,26 | |
| 2 | 116,26 | |||
| 2 | 116,26 | |||
| 03.07.2026 | 15:30:39,818 | 30 | 116,22 | |
| 30 | 116,22 | |||
| 30 | 116,22 | |||
| 03.07.2026 | 15:30:17,198 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 03.07.2026 | 15:29:56,386 | 39 | 115,98 | |
| 39 | 115,98 | |||
| 39 | 115,98 | |||
| 03.07.2026 | 15:29:56,222 | 300 | 115,98 | |
| 300 | 115,98 | |||
| 300 | 115,98 | |||
| 03.07.2026 | 15:29:53,502 | 300 | 115,98 | |
| 300 | 115,98 | |||
| 300 | 115,98 | |||
| 03.07.2026 | 15:27:57,516 | 500 | 115,94 | |
| 500 | 115,94 | |||
| 500 | 115,94 | |||
| 03.07.2026 | 15:23:37,964 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 03.07.2026 | 15:23:01,576 | 9 | 115,80 | |
| 9 | 115,80 | |||
| 9 | 115,80 | |||
| 03.07.2026 | 15:22:57,894 | 4 | 115,80 | |
| 4 | 115,80 | |||
| 4 | 115,80 | |||
| 03.07.2026 | 15:20:45,398 | 200 | 115,70 | |
| 200 | 115,70 | |||
| 200 | 115,70 | |||
| 03.07.2026 | 15:18:21,471 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 03.07.2026 | 15:18:12,260 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 03.07.2026 | 15:17:22,212 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 15:17:12,179 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 03.07.2026 | 15:17:02,677 | 3 | 115,66 | |
| 3 | 115,66 | |||
| 3 | 115,66 | |||
| 03.07.2026 | 15:16:31,856 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 15:13:49,858 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 03.07.2026 | 15:13:01,332 | 250 | 115,82 | |
| 250 | 115,82 | |||
| 250 | 115,82 | |||
| 03.07.2026 | 15:11:59,875 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 03.07.2026 | 15:11:00,729 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 03.07.2026 | 15:08:32,805 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 03.07.2026 | 15:08:29,228 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 03.07.2026 | 15:05:38,889 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 03.07.2026 | 15:05:18,938 | 5 | 115,82 | |
| 5 | 115,82 | |||
| 5 | 115,82 | |||
| 03.07.2026 | 15:03:49,547 | 730 | 115,74 | |
| 730 | 115,74 | |||
| 730 | 115,74 | |||
| 03.07.2026 | 15:01:53,947 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 03.07.2026 | 14:59:11,179 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 03.07.2026 | 14:56:48,856 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 14:55:02,886 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 03.07.2026 | 14:54:38,799 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 03.07.2026 | 14:53:55,957 | 42 | 115,90 | |
| 42 | 115,90 | |||
| 42 | 115,90 | |||
| 03.07.2026 | 14:52:55,011 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 03.07.2026 | 14:52:45,841 | 43 | 115,84 | |
| 43 | 115,84 | |||
| 43 | 115,84 | |||
| 03.07.2026 | 14:50:30,670 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 03.07.2026 | 14:50:17,640 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 03.07.2026 | 14:49:32,711 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 03.07.2026 | 14:49:23,450 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 03.07.2026 | 14:48:36,978 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 03.07.2026 | 14:48:14,256 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 03.07.2026 | 14:47:54,998 | 9 | 115,96 | |
| 9 | 115,96 | |||
| 9 | 115,96 | |||
| 03.07.2026 | 14:46:58,273 | 5 | 115,96 | |
| 5 | 115,96 | |||
| 5 | 115,96 | |||
| 03.07.2026 | 14:46:40,732 | 5 | 115,74 | |
| 5 | 115,74 | |||
| 5 | 115,74 | |||
| 03.07.2026 | 14:46:38,040 | 13 | 115,96 | |
| 13 | 115,96 | |||
| 13 | 115,96 | |||
| 03.07.2026 | 14:43:37,643 | 3 | 115,96 | |
| 3 | 115,96 | |||
| 3 | 115,96 | |||
| 03.07.2026 | 14:43:02,713 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 03.07.2026 | 14:42:32,526 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 03.07.2026 | 14:41:22,244 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 03.07.2026 | 14:40:25,431 | 60 | 115,74 | |
| 60 | 115,74 | |||
| 60 | 115,74 | |||
| 03.07.2026 | 14:40:12,769 | 5 | 115,98 | |
| 5 | 115,98 | |||
| 5 | 115,98 | |||
| 03.07.2026 | 14:40:04,455 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 03.07.2026 | 14:39:02,936 | 3 | 115,96 | |
| 3 | 115,96 | |||
| 3 | 115,96 | |||
| 03.07.2026 | 14:38:48,705 | 5 | 115,98 | |
| 5 | 115,98 | |||
| 5 | 115,98 | |||
| 03.07.2026 | 14:38:14,701 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 03.07.2026 | 14:37:09,948 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 03.07.2026 | 14:36:50,610 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 03.07.2026 | 14:35:30,398 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 03.07.2026 | 14:32:03,006 | 9 | 115,98 | |
| 9 | 115,98 | |||
| 9 | 115,98 | |||
| 03.07.2026 | 14:31:54,335 | 100 | 115,98 | |
| 100 | 115,98 | |||
| 100 | 115,98 | |||
| 03.07.2026 | 14:31:40,250 | 9 | 115,98 | |
| 9 | 115,98 | |||
| 9 | 115,98 | |||
| 03.07.2026 | 14:28:40,687 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 03.07.2026 | 14:28:25,077 | 2 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 03.07.2026 | 14:28:07,390 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 03.07.2026 | 14:28:02,710 | 3 | 115,78 | |
| 3 | 115,78 | |||
| 3 | 115,78 | |||
| 03.07.2026 | 14:27:40,328 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 03.07.2026 | 14:26:39,899 | 200 | 115,96 | |
| 200 | 115,96 | |||
| 200 | 115,96 | |||
| 03.07.2026 | 14:22:53,557 | 2 | 116,00 | |
| 2 | 116,00 | |||
| 2 | 116,00 | |||
| 03.07.2026 | 14:19:32,804 | 3 | 116,02 | |
| 3 | 116,02 | |||
| 3 | 116,02 | |||
| 03.07.2026 | 14:19:08,382 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 03.07.2026 | 14:18:48,321 | 2 | 116,06 | |
| 2 | 116,06 | |||
| 2 | 116,06 | |||
| 03.07.2026 | 14:18:25,039 | 3 | 115,84 | |
| 3 | 115,84 | |||
| 3 | 115,84 | |||
| 03.07.2026 | 14:14:53,999 | 5 | 115,84 | |
| 5 | 115,84 | |||
| 5 | 115,84 | |||
| 03.07.2026 | 14:14:36,001 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 03.07.2026 | 14:14:22,076 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 03.07.2026 | 14:12:55,450 | 13 | 115,86 | |
| 13 | 115,86 | |||
| 13 | 115,86 | |||
| 03.07.2026 | 14:12:17,767 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 03.07.2026 | 14:09:56,799 | 10 | 116,16 | |
| 10 | 116,16 | |||
| 10 | 116,16 | |||
| 03.07.2026 | 14:09:54,230 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 03.07.2026 | 14:09:07,072 | 2 | 116,16 | |
| 2 | 116,16 | |||
| 2 | 116,16 | |||
| 03.07.2026 | 14:08:32,692 | 8 | 116,18 | |
| 8 | 116,18 | |||
| 8 | 116,18 | |||
| 03.07.2026 | 14:07:44,990 | 851 | 115,96 | |
| 851 | 115,96 | |||
| 851 | 115,96 | |||
| 03.07.2026 | 14:07:37,091 | 10 | 115,96 | |
| 10 | 115,96 | |||
| 10 | 115,96 | |||
| 03.07.2026 | 14:06:16,434 | 25 | 116,08 | |
| 25 | 116,08 | |||
| 25 | 116,08 | |||
| 03.07.2026 | 14:06:15,350 | 44 | 116,18 | |
| 30 | 116,18 | |||
| 44 | 116,18 | |||
| 14 | 116,18 | |||
| 03.07.2026 | 14:05:15,010 | 8 | 115,98 | |
| 8 | 115,98 | |||
| 8 | 115,98 | |||
| 03.07.2026 | 14:02:21,278 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 14:00:26,123 | 20 | 115,74 | |
| 20 | 115,74 | |||
| 20 | 115,74 | |||
| 03.07.2026 | 14:00:10,683 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 03.07.2026 | 13:59:17,324 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 03.07.2026 | 13:54:33,054 | 60 | 115,96 | |
| 60 | 115,96 | |||
| 60 | 115,96 | |||
| 03.07.2026 | 13:53:31,455 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 03.07.2026 | 13:52:57,475 | 3 | 115,92 | |
| 3 | 115,92 | |||
| 3 | 115,92 | |||
| 03.07.2026 | 13:52:51,372 | 30 | 115,92 | |
| 30 | 115,92 | |||
| 30 | 115,92 | |||
| 03.07.2026 | 13:52:33,220 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 03.07.2026 | 13:52:02,794 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 03.07.2026 | 13:51:49,526 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 03.07.2026 | 13:50:43,319 | 50 | 115,74 | |
| 50 | 115,74 | |||
| 50 | 115,74 | |||
| 03.07.2026 | 13:50:24,894 | 2 | 115,94 | |
| 2 | 115,94 | |||
| 2 | 115,94 | |||
| 03.07.2026 | 13:50:08,596 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 03.07.2026 | 13:47:37,984 | 3 | 115,92 | |
| 3 | 115,92 | |||
| 3 | 115,92 | |||
| 03.07.2026 | 13:47:03,302 | 10 | 115,92 | |
| 10 | 115,92 | |||
| 10 | 115,92 | |||
| 03.07.2026 | 13:46:11,173 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 03.07.2026 | 13:45:09,064 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 03.07.2026 | 13:44:32,724 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 03.07.2026 | 13:44:13,335 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 03.07.2026 | 13:43:11,785 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 03.07.2026 | 13:42:58,830 | 5 | 115,94 | |
| 5 | 115,94 | |||
| 5 | 115,94 | |||
| 03.07.2026 | 13:42:42,804 | 15 | 115,94 | |
| 15 | 115,94 | |||
| 15 | 115,94 | |||
| 03.07.2026 | 13:42:40,401 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 03.07.2026 | 13:42:02,784 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 03.07.2026 | 13:41:37,973 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 03.07.2026 | 13:41:13,390 | 2 | 115,94 | |
| 2 | 115,94 | |||
| 2 | 115,94 | |||
| 03.07.2026 | 13:40:43,294 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 03.07.2026 | 13:40:27,992 | 15 | 115,94 | |
| 15 | 115,94 | |||
| 15 | 115,94 | |||
| 03.07.2026 | 13:37:45,566 | 2 | 115,94 | |
| 2 | 115,94 | |||
| 2 | 115,94 | |||
| 03.07.2026 | 13:36:48,787 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 03.07.2026 | 13:34:23,626 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 03.07.2026 | 13:34:09,262 | 20 | 115,90 | |
| 20 | 115,90 | |||
| 20 | 115,90 | |||
| 03.07.2026 | 13:32:41,131 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 03.07.2026 | 13:32:10,071 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 03.07.2026 | 13:31:02,235 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 03.07.2026 | 13:29:38,716 | 8 | 115,86 | |
| 8 | 115,86 | |||
| 8 | 115,86 | |||
| 03.07.2026 | 13:29:34,627 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 03.07.2026 | 13:29:14,034 | 10 | 115,86 | |
| 10 | 115,86 | |||
| 10 | 115,86 | |||
| 03.07.2026 | 13:27:51,399 | 3 | 115,86 | |
| 3 | 115,86 | |||
| 3 | 115,86 | |||
| 03.07.2026 | 13:26:29,843 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 03.07.2026 | 13:25:21,213 | 129 | 115,88 | |
| 129 | 115,88 | |||
| 129 | 115,88 | |||
| 03.07.2026 | 13:25:18,654 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 03.07.2026 | 13:25:02,811 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 03.07.2026 | 13:24:45,413 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 03.07.2026 | 13:24:21,123 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 03.07.2026 | 13:23:18,497 | 172 | 115,90 | |
| 172 | 115,90 | |||
| 172 | 115,90 | |||
| 03.07.2026 | 13:23:09,449 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 03.07.2026 | 13:21:32,778 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 03.07.2026 | 13:21:01,167 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 03.07.2026 | 13:20:37,638 | 42 | 115,92 | |
| 42 | 115,92 | |||
| 42 | 115,92 | |||
| 03.07.2026 | 13:19:47,556 | 10 | 115,92 | |
| 10 | 115,92 | |||
| 10 | 115,92 | |||
| 03.07.2026 | 13:19:46,184 | 9 | 115,92 | |
| 9 | 115,92 | |||
| 9 | 115,92 | |||
| 03.07.2026 | 13:18:05,599 | 5 | 115,74 | |
| 5 | 115,74 | |||
| 5 | 115,74 | |||
| 03.07.2026 | 13:17:39,987 | 3 | 115,88 | |
| 3 | 115,88 | |||
| 3 | 115,88 | |||
| 03.07.2026 | 13:17:37,952 | 81 | 115,74 | |
| 81 | 115,74 | |||
| 81 | 115,74 | |||
| 03.07.2026 | 13:16:41,433 | 11 | 115,88 | |
| 11 | 115,88 | |||
| 11 | 115,88 | |||
| 03.07.2026 | 13:15:06,974 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 03.07.2026 | 13:14:55,477 | 18 | 115,88 | |
| 18 | 115,88 | |||
| 18 | 115,88 | |||
| 03.07.2026 | 13:14:52,536 | 3 | 115,88 | |
| 3 | 115,88 | |||
| 3 | 115,88 | |||
| 03.07.2026 | 13:14:46,712 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 03.07.2026 | 13:14:32,860 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 03.07.2026 | 13:14:30,394 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 03.07.2026 | 13:13:37,771 | 27 | 115,74 | |
| 27 | 115,74 | |||
| 27 | 115,74 | |||
| 03.07.2026 | 13:13:33,518 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 03.07.2026 | 13:12:50,993 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 03.07.2026 | 13:11:25,093 | 215 | 116,50 | |
| 81 | 116,50 | |||
| 82 | 116,50 | |||
| 215 | 116,50 | |||
| 52 | 116,50 | |||
| 03.07.2026 | 13:10:38,460 | 5 | 115,86 | |
| 5 | 115,86 | |||
| 5 | 115,86 | |||
| 03.07.2026 | 13:09:50,495 | 13 | 115,90 | |
| 13 | 115,90 | |||
| 13 | 115,90 | |||
| 03.07.2026 | 13:08:53,523 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 03.07.2026 | 13:06:32,809 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 03.07.2026 | 13:06:02,689 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 03.07.2026 | 13:03:43,753 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 03.07.2026 | 13:03:37,930 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 03.07.2026 | 13:03:08,357 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 03.07.2026 | 13:03:06,866 | 3 | 115,90 | |
| 3 | 115,90 | |||
| 3 | 115,90 | |||
| 03.07.2026 | 13:03:04,914 | 10 | 115,90 | |
| 10 | 115,90 | |||
| 10 | 115,90 | |||
| 03.07.2026 | 13:02:00,147 | 3 | 115,90 | |
| 3 | 115,90 | |||
| 3 | 115,90 | |||
| 03.07.2026 | 13:01:40,344 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 03.07.2026 | 13:01:20,203 | 4 | 115,72 | |
| 4 | 115,72 | |||
| 4 | 115,72 | |||
| 03.07.2026 | 13:00:12,477 | 8 | 115,92 | |
| 8 | 115,92 | |||
| 8 | 115,92 | |||
| 03.07.2026 | 12:59:39,516 | 76 | 115,88 | |
| 76 | 115,88 | |||
| 76 | 115,88 | |||
| 03.07.2026 | 12:58:02,910 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 03.07.2026 | 12:57:56,677 | 2 | 115,88 | |
| 2 | 115,88 | |||
| 2 | 115,88 | |||
| 03.07.2026 | 12:57:16,927 | 2 | 115,88 | |
| 2 | 115,88 | |||
| 2 | 115,88 | |||
| 03.07.2026 | 12:56:19,926 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 03.07.2026 | 12:56:03,658 | 200 | 115,88 | |
| 200 | 115,88 | |||
| 200 | 115,88 | |||
| 03.07.2026 | 12:54:27,574 | 2 | 115,88 | |
| 2 | 115,88 | |||
| 2 | 115,88 | |||
| 03.07.2026 | 12:53:37,075 | 87 | 115,88 | |
| 87 | 115,88 | |||
| 87 | 115,88 | |||
| 03.07.2026 | 12:52:50,821 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 03.07.2026 | 12:51:40,249 | 3 | 115,88 | |
| 3 | 115,88 | |||
| 3 | 115,88 | |||
| 03.07.2026 | 12:51:13,601 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 03.07.2026 | 12:48:33,029 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 03.07.2026 | 12:48:24,490 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 03.07.2026 | 12:47:32,851 | 2 | 115,88 | |
| 2 | 115,88 | |||
| 2 | 115,88 | |||
| 03.07.2026 | 12:46:18,827 | 2 | 115,88 | |
| 2 | 115,88 | |||
| 2 | 115,88 | |||
| 03.07.2026 | 12:45:09,346 | 2 | 115,72 | |
| 2 | 115,72 | |||
| 2 | 115,72 | |||
| 03.07.2026 | 12:43:34,262 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 12:40:57,555 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 12:40:39,852 | 5 | 115,86 | |
| 5 | 115,86 | |||
| 5 | 115,86 | |||
| 03.07.2026 | 12:39:32,949 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 03.07.2026 | 12:39:03,156 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 03.07.2026 | 12:36:27,586 | 12 | 115,84 | |
| 12 | 115,84 | |||
| 12 | 115,84 | |||
| 03.07.2026 | 12:35:35,511 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 03.07.2026 | 12:35:24,647 | 4 | 115,84 | |
| 4 | 115,84 | |||
| 4 | 115,84 | |||
| 03.07.2026 | 12:34:30,491 | 17 | 115,84 | |
| 17 | 115,84 | |||
| 17 | 115,84 | |||
| 03.07.2026 | 12:30:36,047 | 4 | 115,86 | |
| 4 | 115,86 | |||
| 4 | 115,86 | |||
| 03.07.2026 | 12:29:39,249 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 03.07.2026 | 12:25:27,705 | 5 | 115,82 | |
| 5 | 115,82 | |||
| 5 | 115,82 | |||
| 03.07.2026 | 12:24:24,434 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 03.07.2026 | 12:23:46,415 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 03.07.2026 | 12:23:40,887 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 03.07.2026 | 12:23:12,344 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 03.07.2026 | 12:22:59,371 | 7 | 115,82 | |
| 7 | 115,82 | |||
| 7 | 115,82 | |||
| 03.07.2026 | 12:20:48,018 | 9 | 115,72 | |
| 9 | 115,72 | |||
| 9 | 115,72 | |||
| 03.07.2026 | 12:20:38,449 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 12:20:24,647 | 100 | 115,86 | |
| 100 | 115,86 | |||
| 100 | 115,86 | |||
| 03.07.2026 | 12:18:57,485 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 12:16:05,183 | 86 | 115,86 | |
| 86 | 115,86 | |||
| 86 | 115,86 | |||
| 03.07.2026 | 12:14:33,364 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 03.07.2026 | 12:12:08,101 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 12:11:05,690 | 3 | 115,86 | |
| 3 | 115,86 | |||
| 3 | 115,86 | |||
| 03.07.2026 | 12:09:35,225 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 12:08:55,722 | 5 | 115,86 | |
| 5 | 115,86 | |||
| 5 | 115,86 | |||
| 03.07.2026 | 12:07:37,292 | 18 | 115,86 | |
| 18 | 115,86 | |||
| 18 | 115,86 | |||
| 03.07.2026 | 12:05:32,858 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 03.07.2026 | 12:05:17,710 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 12:04:22,545 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 03.07.2026 | 12:03:59,873 | 22 | 115,86 | |
| 17 | 115,86 | |||
| 22 | 115,86 | |||
| 5 | 115,86 | |||
| 03.07.2026 | 12:03:58,231 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 12:01:34,859 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 12:01:28,038 | 47 | 115,66 | |
| 47 | 115,66 | |||
| 47 | 115,66 | |||
| 03.07.2026 | 12:01:02,089 | 2 | 115,86 | |
| 2 | 115,86 | |||
| 2 | 115,86 | |||
| 03.07.2026 | 12:00:28,823 | 3 | 115,86 | |
| 3 | 115,86 | |||
| 3 | 115,86 | |||
| 03.07.2026 | 11:55:55,393 | 9 | 115,86 | |
| 9 | 115,86 | |||
| 9 | 115,86 | |||
| 03.07.2026 | 11:55:15,872 | 15 | 115,86 | |
| 15 | 115,86 | |||
| 15 | 115,86 | |||
| 03.07.2026 | 11:54:00,705 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 11:52:30,002 | 4 | 115,86 | |
| 4 | 115,86 | |||
| 4 | 115,86 | |||
| 03.07.2026 | 11:52:02,862 | 3 | 115,62 | |
| 3 | 115,62 | |||
| 3 | 115,62 | |||
| 03.07.2026 | 11:51:54,112 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 11:51:00,656 | 20 | 115,86 | |
| 20 | 115,86 | |||
| 20 | 115,86 | |||
| 03.07.2026 | 11:51:00,376 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 11:50:46,995 | 15 | 115,86 | |
| 15 | 115,86 | |||
| 15 | 115,86 | |||
| 03.07.2026 | 11:50:46,168 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 03.07.2026 | 11:49:46,517 | 5 | 115,62 | |
| 5 | 115,62 | |||
| 5 | 115,62 | |||
| 03.07.2026 | 11:49:43,643 | 30 | 115,86 | |
| 30 | 115,86 | |||
| 30 | 115,86 | |||
| 03.07.2026 | 11:48:44,444 | 30 | 115,62 | |
| 30 | 115,62 | |||
| 30 | 115,62 | |||
| 03.07.2026 | 11:45:00,033 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 03.07.2026 | 11:44:53,740 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 03.07.2026 | 11:44:10,228 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 03.07.2026 | 11:43:49,170 | 9 | 115,68 | |
| 9 | 115,68 | |||
| 9 | 115,68 | |||
| 03.07.2026 | 11:40:51,241 | 130 | 115,70 | |
| 130 | 115,70 | |||
| 130 | 115,70 | |||
| 03.07.2026 | 11:39:50,273 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 03.07.2026 | 11:39:39,847 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 03.07.2026 | 11:37:36,592 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 03.07.2026 | 11:37:32,716 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 03.07.2026 | 11:37:24,402 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 03.07.2026 | 11:35:34,468 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 03.07.2026 | 11:33:32,207 | 4 | 115,70 | |
| 4 | 115,70 | |||
| 4 | 115,70 | |||
| 03.07.2026 | 11:31:29,783 | 100 | 115,38 | |
| 100 | 115,38 | |||
| 100 | 115,38 | |||
| 03.07.2026 | 11:31:02,647 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 03.07.2026 | 11:30:41,768 | 9 | 115,72 | |
| 9 | 115,72 | |||
| 9 | 115,72 | |||
| 03.07.2026 | 11:30:30,045 | 15 | 115,72 | |
| 15 | 115,72 | |||
| 15 | 115,72 | |||
| 03.07.2026 | 11:30:15,132 | 2 | 115,72 | |
| 2 | 115,72 | |||
| 2 | 115,72 | |||
| 03.07.2026 | 11:30:00,190 | 10 | 115,72 | |
| 10 | 115,72 | |||
| 10 | 115,72 | |||
| 03.07.2026 | 11:28:10,487 | 90 | 115,70 | |
| 90 | 115,70 | |||
| 90 | 115,70 | |||
| 03.07.2026 | 11:27:48,618 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 03.07.2026 | 11:27:44,157 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 03.07.2026 | 11:24:24,414 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 03.07.2026 | 11:23:48,835 | 11 | 115,70 | |
| 11 | 115,70 | |||
| 11 | 115,70 | |||
| 03.07.2026 | 11:23:32,719 | 3 | 115,38 | |
| 3 | 115,38 | |||
| 3 | 115,38 | |||
| 03.07.2026 | 11:23:29,202 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 03.07.2026 | 11:20:26,163 | 25 | 115,68 | |
| 25 | 115,68 | |||
| 25 | 115,68 | |||
| 03.07.2026 | 11:20:15,466 | 7 | 115,60 | |
| 7 | 115,60 | |||
| 7 | 115,60 | |||
| 03.07.2026 | 11:18:44,468 | 470 | 115,32 | |
| 470 | 115,32 | |||
| 470 | 115,32 | |||
| 03.07.2026 | 11:17:38,533 | 2 | 115,56 | |
| 2 | 115,56 | |||
| 2 | 115,56 | |||
| 03.07.2026 | 11:17:24,806 | 18 | 115,56 | |
| 18 | 115,56 | |||
| 18 | 115,56 | |||
| 03.07.2026 | 11:16:43,293 | 2 | 115,44 | |
| 2 | 115,44 | |||
| 2 | 115,44 | |||
| 03.07.2026 | 11:14:30,698 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 03.07.2026 | 11:11:38,044 | 17 | 115,34 | |
| 7 | 115,34 | |||
| 10 | 115,34 | |||
| 17 | 115,34 | |||
| 03.07.2026 | 11:11:33,709 | 6 | 115,14 | |
| 6 | 115,14 | |||
| 6 | 115,14 | |||
| 03.07.2026 | 11:09:42,489 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 03.07.2026 | 11:05:52,955 | 33 | 115,16 | |
| 33 | 115,16 | |||
| 33 | 115,16 | |||
| 03.07.2026 | 11:04:44,835 | 18 | 115,38 | |
| 18 | 115,38 | |||
| 18 | 115,38 | |||
| 03.07.2026 | 11:04:39,483 | 10 | 115,22 | |
| 10 | 115,22 | |||
| 10 | 115,22 | |||
| 03.07.2026 | 11:04:08,801 | 2 | 115,22 | |
| 2 | 115,22 | |||
| 2 | 115,22 | |||
| 03.07.2026 | 11:03:02,712 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 03.07.2026 | 11:02:41,581 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 03.07.2026 | 11:02:34,693 | 25 | 115,22 | |
| 25 | 115,22 | |||
| 25 | 115,22 | |||
| 03.07.2026 | 11:01:28,638 | 11 | 115,38 | |
| 11 | 115,38 | |||
| 11 | 115,38 | |||
| 03.07.2026 | 11:01:20,470 | 3 | 115,22 | |
| 3 | 115,22 | |||
| 3 | 115,22 | |||
| 03.07.2026 | 11:01:08,241 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 03.07.2026 | 11:00:18,991 | 10 | 115,38 | |
| 10 | 115,38 | |||
| 10 | 115,38 | |||
| 03.07.2026 | 11:00:13,984 | 5 | 115,38 | |
| 5 | 115,38 | |||
| 5 | 115,38 | |||
| 03.07.2026 | 11:00:09,120 | 50 | 115,22 | |
| 50 | 115,22 | |||
| 50 | 115,22 | |||
| 03.07.2026 | 10:59:30,243 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 03.07.2026 | 10:58:35,113 | 18 | 115,38 | |
| 18 | 115,38 | |||
| 18 | 115,38 | |||
| 03.07.2026 | 10:57:17,912 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00