Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7338
7308
124,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 19:08:37,232 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 19:08:01,156 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 17.06.2026 | 19:07:52,316 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 19:07:34,181 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 17.06.2026 | 19:07:31,327 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 19:07:27,984 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 19:07:07,426 | 8 | 125,135 | |
| 8 | 125,135 | |||
| 8 | 125,135 | |||
| 17.06.2026 | 19:07:03,980 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 17.06.2026 | 19:06:57,910 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 17.06.2026 | 19:05:37,889 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 17.06.2026 | 19:05:37,727 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 19:05:32,594 | 3 | 124,815 | |
| 3 | 124,815 | |||
| 3 | 124,815 | |||
| 17.06.2026 | 19:05:23,293 | 35 | 125,13 | |
| 35 | 125,13 | |||
| 35 | 125,13 | |||
| 17.06.2026 | 19:05:22,548 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 19:05:09,979 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 19:04:45,529 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:04:42,401 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:04:34,232 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 17.06.2026 | 19:04:33,366 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 17.06.2026 | 19:04:25,282 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 19:04:06,864 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 19:03:54,069 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 19:03:46,824 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 19:03:43,221 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 19:03:33,479 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 17.06.2026 | 19:03:33,409 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 17.06.2026 | 19:02:50,149 | 9 | 125,15 | |
| 9 | 125,15 | |||
| 9 | 125,15 | |||
| 17.06.2026 | 19:02:42,506 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 17.06.2026 | 19:02:40,968 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 17.06.2026 | 19:02:30,205 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:02:24,795 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 19:01:53,956 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 17.06.2026 | 19:01:51,725 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 19:01:32,746 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 17.06.2026 | 19:01:04,054 | 3 | 124,88 | |
| 3 | 124,88 | |||
| 3 | 124,88 | |||
| 17.06.2026 | 19:00:52,717 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 17.06.2026 | 19:00:45,734 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 19:00:38,222 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 17.06.2026 | 19:00:34,691 | 5 | 124,89 | |
| 5 | 124,89 | |||
| 5 | 124,89 | |||
| 17.06.2026 | 19:00:34,273 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 19:00:30,831 | 5 | 125,195 | |
| 5 | 125,195 | |||
| 5 | 125,195 | |||
| 17.06.2026 | 19:00:20,036 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 19:00:12,070 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 19:00:03,950 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 17.06.2026 | 18:59:24,608 | 7 | 125,22 | |
| 7 | 125,22 | |||
| 7 | 125,22 | |||
| 17.06.2026 | 18:59:23,477 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 18:58:50,930 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 17.06.2026 | 18:58:25,145 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 18:58:01,635 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 18:58:00,753 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 17.06.2026 | 18:57:57,765 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 17.06.2026 | 18:57:52,210 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 18:57:18,131 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 17.06.2026 | 18:57:14,395 | 58 | 124,92 | |
| 58 | 124,92 | |||
| 26 | 124,92 | |||
| 32 | 124,92 | |||
| 17.06.2026 | 18:57:13,518 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 17.06.2026 | 18:57:07,772 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 18:56:49,587 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 17.06.2026 | 18:56:33,937 | 3 | 124,925 | |
| 3 | 124,925 | |||
| 3 | 124,925 | |||
| 17.06.2026 | 18:56:31,929 | 8 | 124,92 | |
| 8 | 124,92 | |||
| 8 | 124,92 | |||
| 17.06.2026 | 18:56:19,217 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 18:56:18,568 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 18:56:14,798 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 18:56:11,072 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 17.06.2026 | 18:56:04,104 | 5 | 124,93 | |
| 5 | 124,93 | |||
| 5 | 124,93 | |||
| 17.06.2026 | 18:55:56,695 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 18:55:56,273 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:55:52,242 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:55:38,873 | 36 | 125,245 | |
| 36 | 125,245 | |||
| 36 | 125,245 | |||
| 17.06.2026 | 18:55:34,216 | 4 | 124,945 | |
| 4 | 124,945 | |||
| 4 | 124,945 | |||
| 17.06.2026 | 18:55:33,383 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 18:55:31,752 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 18:55:07,460 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 18:55:04,638 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 17.06.2026 | 18:55:04,535 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 18:54:46,283 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 18:54:42,473 | 4 | 125,245 | |
| 4 | 125,245 | |||
| 4 | 125,245 | |||
| 17.06.2026 | 18:54:37,359 | 8 | 125,245 | |
| 8 | 125,245 | |||
| 8 | 125,245 | |||
| 17.06.2026 | 18:54:34,041 | 3 | 124,935 | |
| 3 | 124,935 | |||
| 3 | 124,935 | |||
| 17.06.2026 | 18:54:17,265 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 18:54:06,525 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 17.06.2026 | 18:54:00,266 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 18:53:59,268 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 18:53:55,639 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 18:53:55,388 | 4 | 124,92 | |
| 4 | 124,92 | |||
| 4 | 124,92 | |||
| 17.06.2026 | 18:53:55,244 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 17.06.2026 | 18:53:08,761 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 17.06.2026 | 18:53:08,700 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 17.06.2026 | 18:52:53,396 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 18:52:50,541 | 4 | 125,23 | |
| 4 | 125,23 | |||
| 4 | 125,23 | |||
| 17.06.2026 | 18:51:39,917 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 17.06.2026 | 18:51:34,067 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 17.06.2026 | 18:51:15,180 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 18:51:14,310 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:51:04,626 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:51:03,062 | 8 | 125,24 | |
| 8 | 125,24 | |||
| 8 | 125,24 | |||
| 17.06.2026 | 18:51:02,557 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:51:01,514 | 2 | 124,935 | |
| 2 | 124,935 | |||
| 2 | 124,935 | |||
| 17.06.2026 | 18:50:42,608 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 17.06.2026 | 18:50:39,747 | 72 | 125,22 | |
| 72 | 125,22 | |||
| 72 | 125,22 | |||
| 17.06.2026 | 18:50:34,008 | 3 | 124,925 | |
| 3 | 124,925 | |||
| 3 | 124,925 | |||
| 17.06.2026 | 18:50:29,195 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 18:50:23,801 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 17.06.2026 | 18:50:18,835 | 16 | 124,92 | |
| 16 | 124,92 | |||
| 4 | 124,92 | |||
| 12 | 124,92 | |||
| 17.06.2026 | 18:49:55,009 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 18:49:21,987 | 80 | 125,22 | |
| 80 | 125,22 | |||
| 80 | 125,22 | |||
| 17.06.2026 | 18:49:16,087 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 18:49:08,639 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 18:49:04,524 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 18:48:50,926 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 18:48:39,427 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 17.06.2026 | 18:48:34,076 | 3 | 124,925 | |
| 3 | 124,925 | |||
| 3 | 124,925 | |||
| 17.06.2026 | 18:48:01,604 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:47:23,487 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 18:47:18,312 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 18:47:00,838 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 18:46:43,421 | 3 | 124,945 | |
| 3 | 124,945 | |||
| 3 | 124,945 | |||
| 17.06.2026 | 18:46:38,455 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 18:46:06,336 | 20 | 125,245 | |
| 20 | 125,245 | |||
| 20 | 125,245 | |||
| 17.06.2026 | 18:45:42,000 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 17.06.2026 | 18:45:41,540 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 18:45:34,015 | 3 | 124,95 | |
| 3 | 124,95 | |||
| 3 | 124,95 | |||
| 17.06.2026 | 18:45:32,441 | 5 | 125,25 | |
| 5 | 125,25 | |||
| 5 | 125,25 | |||
| 17.06.2026 | 18:45:30,809 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 18:45:28,284 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:45:21,824 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:45:11,595 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:45:03,874 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 17.06.2026 | 18:45:00,392 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 17.06.2026 | 18:44:58,855 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 17.06.2026 | 18:44:34,038 | 3 | 124,975 | |
| 3 | 124,975 | |||
| 3 | 124,975 | |||
| 17.06.2026 | 18:44:33,682 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 18:44:24,964 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 18:44:20,492 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 18:44:17,714 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 18:44:10,341 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 18:43:51,941 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 17.06.2026 | 18:43:28,562 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 17.06.2026 | 18:43:16,024 | 3 | 125,255 | |
| 3 | 125,255 | |||
| 3 | 125,255 | |||
| 17.06.2026 | 18:43:11,429 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 17.06.2026 | 18:42:47,727 | 8 | 125,245 | |
| 8 | 125,245 | |||
| 8 | 125,245 | |||
| 17.06.2026 | 18:42:34,034 | 4 | 124,945 | |
| 3 | 124,945 | |||
| 4 | 124,945 | |||
| 1 | 124,945 | |||
| 17.06.2026 | 18:42:32,778 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 18:42:31,621 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 18:42:26,013 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 18:42:15,311 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 18:41:56,327 | 5 | 125,255 | |
| 5 | 125,255 | |||
| 5 | 125,255 | |||
| 17.06.2026 | 18:41:34,594 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 18:41:16,782 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 18:41:11,725 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 17.06.2026 | 18:40:57,999 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 17.06.2026 | 18:40:52,151 | 8 | 125,25 | |
| 8 | 125,25 | |||
| 8 | 125,25 | |||
| 17.06.2026 | 18:40:31,545 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 17.06.2026 | 18:40:16,129 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 18:40:04,051 | 9 | 125,02 | |
| 6 | 125,02 | |||
| 3 | 125,02 | |||
| 9 | 125,02 | |||
| 17.06.2026 | 18:39:38,521 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 18:39:33,287 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 18:39:29,639 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 18:39:06,689 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 17.06.2026 | 18:39:03,942 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 17.06.2026 | 18:38:55,470 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 17.06.2026 | 18:38:44,496 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 17.06.2026 | 18:38:42,539 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 17.06.2026 | 18:38:39,474 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 17.06.2026 | 18:38:23,775 | 14 | 125,015 | |
| 14 | 125,015 | |||
| 14 | 125,015 | |||
| 17.06.2026 | 18:38:18,248 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 18:38:00,315 | 31 | 125,30 | |
| 31 | 125,30 | |||
| 31 | 125,30 | |||
| 17.06.2026 | 18:37:46,753 | 5 | 125,295 | |
| 5 | 125,295 | |||
| 5 | 125,295 | |||
| 17.06.2026 | 18:37:38,240 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 18:37:04,031 | 5 | 124,975 | |
| 5 | 124,975 | |||
| 5 | 124,975 | |||
| 17.06.2026 | 18:37:02,348 | 7 | 125,275 | |
| 7 | 125,275 | |||
| 7 | 125,275 | |||
| 17.06.2026 | 18:36:59,530 | 5 | 125,275 | |
| 5 | 125,275 | |||
| 5 | 125,275 | |||
| 17.06.2026 | 18:36:52,434 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 17.06.2026 | 18:36:47,270 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 17.06.2026 | 18:36:39,789 | 4 | 124,99 | |
| 4 | 124,99 | |||
| 4 | 124,99 | |||
| 17.06.2026 | 18:36:37,474 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 18:36:33,369 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 17.06.2026 | 18:36:30,117 | 7 | 125,295 | |
| 7 | 125,295 | |||
| 7 | 125,295 | |||
| 17.06.2026 | 18:36:10,376 | 6 | 125,29 | |
| 6 | 125,29 | |||
| 6 | 125,29 | |||
| 17.06.2026 | 18:36:06,753 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 18:35:58,601 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 17.06.2026 | 18:35:34,134 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 17.06.2026 | 18:35:33,530 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 17.06.2026 | 18:35:28,949 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 17.06.2026 | 18:35:24,149 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 17.06.2026 | 18:35:11,263 | 5 | 125,29 | |
| 5 | 125,29 | |||
| 5 | 125,29 | |||
| 17.06.2026 | 18:35:06,407 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 18:35:06,115 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 17.06.2026 | 18:34:46,560 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 17.06.2026 | 18:34:31,973 | 3 | 124,995 | |
| 3 | 124,995 | |||
| 3 | 124,995 | |||
| 17.06.2026 | 18:34:28,719 | 32 | 125,29 | |
| 32 | 125,29 | |||
| 32 | 125,29 | |||
| 17.06.2026 | 18:34:13,647 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 18:34:11,144 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 18:34:04,058 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 17.06.2026 | 18:33:55,681 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 17.06.2026 | 18:33:18,413 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 18:33:13,223 | 4 | 125,305 | |
| 4 | 125,305 | |||
| 4 | 125,305 | |||
| 17.06.2026 | 18:33:04,096 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 17.06.2026 | 18:33:00,185 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 17.06.2026 | 18:32:59,942 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 18:32:55,419 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 18:32:26,400 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 17.06.2026 | 18:32:18,915 | 8 | 125,31 | |
| 8 | 125,31 | |||
| 8 | 125,31 | |||
| 17.06.2026 | 18:32:16,680 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 17.06.2026 | 18:32:10,165 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 17.06.2026 | 18:31:58,335 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 17.06.2026 | 18:31:35,918 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 18:31:35,232 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 17.06.2026 | 18:31:28,738 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 18:31:13,781 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 17.06.2026 | 18:31:04,738 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:31:04,020 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 17.06.2026 | 18:30:48,586 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 17.06.2026 | 18:30:39,248 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 17.06.2026 | 18:30:32,285 | 8 | 125,05 | |
| 8 | 125,05 | |||
| 8 | 125,05 | |||
| 17.06.2026 | 18:30:30,400 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:30:24,684 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 17.06.2026 | 18:30:06,375 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:29:36,704 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 18:29:33,950 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 17.06.2026 | 18:29:29,830 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:29:28,484 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 17.06.2026 | 18:29:21,469 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 17.06.2026 | 18:28:57,623 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:28:45,830 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 17.06.2026 | 18:28:39,412 | 7 | 125,07 | |
| 7 | 125,07 | |||
| 7 | 125,07 | |||
| 17.06.2026 | 18:28:36,977 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:28:34,255 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 17.06.2026 | 18:28:24,983 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 17.06.2026 | 18:28:23,843 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:28:14,311 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:27:52,429 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 17.06.2026 | 18:27:18,701 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:26:46,152 | 8 | 125,365 | |
| 8 | 125,365 | |||
| 8 | 125,365 | |||
| 17.06.2026 | 18:26:37,884 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 17.06.2026 | 18:26:33,973 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 17.06.2026 | 18:26:27,173 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 17.06.2026 | 18:26:25,871 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:25:56,902 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:25:24,453 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 17.06.2026 | 18:25:24,000 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:25:19,709 | 32 | 125,345 | |
| 32 | 125,345 | |||
| 32 | 125,345 | |||
| 17.06.2026 | 18:24:35,974 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 17.06.2026 | 18:24:07,152 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 18:24:01,848 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 17.06.2026 | 18:23:36,758 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:23:34,101 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 17.06.2026 | 18:23:22,543 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 17.06.2026 | 18:23:08,630 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:23:05,542 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:23:02,166 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:22:57,575 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:22:52,958 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 17.06.2026 | 18:22:39,233 | 8 | 125,365 | |
| 8 | 125,365 | |||
| 8 | 125,365 | |||
| 17.06.2026 | 18:22:33,940 | 6 | 125,06 | |
| 6 | 125,06 | |||
| 6 | 125,06 | |||
| 17.06.2026 | 18:22:31,736 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 17.06.2026 | 18:22:24,686 | 11 | 125,36 | |
| 11 | 125,36 | |||
| 11 | 125,36 | |||
| 17.06.2026 | 18:22:23,931 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 17.06.2026 | 18:22:13,729 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:22:13,099 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:21:57,102 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 17.06.2026 | 18:21:52,339 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:21:52,102 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 18:21:50,536 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:21:49,796 | 7 | 125,065 | |
| 7 | 125,065 | |||
| 7 | 125,065 | |||
| 17.06.2026 | 18:21:41,966 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 17.06.2026 | 18:21:39,589 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:21:34,181 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 17.06.2026 | 18:21:22,647 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 17.06.2026 | 18:21:14,655 | 8 | 125,37 | |
| 8 | 125,37 | |||
| 8 | 125,37 | |||
| 17.06.2026 | 18:21:08,426 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:21:06,983 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:21:06,183 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:21:06,013 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 17.06.2026 | 18:20:54,417 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 18:20:39,131 | 16 | 125,375 | |
| 16 | 125,375 | |||
| 16 | 125,375 | |||
| 17.06.2026 | 18:20:35,930 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 17.06.2026 | 18:20:15,853 | 8 | 125,09 | |
| 8 | 125,09 | |||
| 8 | 125,09 | |||
| 17.06.2026 | 18:20:06,541 | 5 | 125,38 | |
| 5 | 125,38 | |||
| 5 | 125,38 | |||
| 17.06.2026 | 18:20:04,132 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 17.06.2026 | 18:19:56,832 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 17.06.2026 | 18:19:47,589 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 17.06.2026 | 18:19:44,781 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 17.06.2026 | 18:19:24,279 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:19:20,666 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 17.06.2026 | 18:19:03,976 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 17.06.2026 | 18:18:54,836 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 17.06.2026 | 18:18:46,863 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 17.06.2026 | 18:18:39,100 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 17.06.2026 | 18:18:33,305 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 17.06.2026 | 18:18:27,256 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:18:13,217 | 4 | 125,315 | |
| 4 | 125,315 | |||
| 4 | 125,315 | |||
| 17.06.2026 | 18:18:03,934 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 17.06.2026 | 18:17:54,911 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 18:17:50,084 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 17.06.2026 | 18:17:28,838 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 18:16:59,419 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 18:16:58,081 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 18:16:34,023 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 17.06.2026 | 18:16:31,179 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 17.06.2026 | 18:16:18,431 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 18:15:22,055 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 17.06.2026 | 18:15:12,957 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 18:15:12,859 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 17.06.2026 | 18:15:06,787 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 17.06.2026 | 18:15:04,643 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 17.06.2026 | 18:15:04,003 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 17.06.2026 | 18:14:56,795 | 2 | 125,335 | |
| 2 | 125,335 | |||
| 2 | 125,335 | |||
| 17.06.2026 | 18:14:47,401 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 17.06.2026 | 18:14:35,967 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 17.06.2026 | 18:14:32,226 | 4 | 125,33 | |
| 4 | 125,33 | |||
| 4 | 125,33 | |||
| 17.06.2026 | 18:14:09,238 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 17.06.2026 | 18:14:04,150 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 17.06.2026 | 18:13:47,355 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 18:13:33,575 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 17.06.2026 | 18:13:28,843 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 18:13:18,445 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 18:13:09,484 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 17.06.2026 | 18:13:03,919 | 4 | 124,985 | |
| 4 | 124,985 | |||
| 4 | 124,985 | |||
| 17.06.2026 | 18:12:56,433 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 18:12:50,245 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 17.06.2026 | 18:12:41,338 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 18:12:38,342 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 17.06.2026 | 18:12:23,685 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 17.06.2026 | 18:12:18,922 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 17.06.2026 | 18:12:14,324 | 5 | 125,29 | |
| 5 | 125,29 | |||
| 5 | 125,29 | |||
| 17.06.2026 | 18:12:11,838 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 17.06.2026 | 18:12:02,495 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 17.06.2026 | 18:11:55,865 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 17.06.2026 | 18:11:53,243 | 4 | 125,285 | |
| 4 | 125,285 | |||
| 4 | 125,285 | |||
| 17.06.2026 | 18:11:38,884 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 17.06.2026 | 18:11:02,183 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 17.06.2026 | 18:10:56,518 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00