Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7335
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 19:18:59,320 | 1 | 115,0814 | |
| 1 | 115,0814 | |||
| 1 | 115,0814 | |||
| 09.01.2026 | 19:18:55,898 | 5 | 115,085 | |
| 5 | 115,085 | |||
| 5 | 115,085 | |||
| 09.01.2026 | 19:18:49,156 | 1 | 115,0803 | |
| 1 | 115,0803 | |||
| 1 | 115,0803 | |||
| 09.01.2026 | 19:18:42,713 | 2 | 114,9563 | |
| 2 | 114,9563 | |||
| 2 | 114,9563 | |||
| 09.01.2026 | 19:18:41,708 | 8 | 115,0849 | |
| 8 | 115,0849 | |||
| 8 | 115,0849 | |||
| 09.01.2026 | 19:18:22,690 | 1 | 115,0808 | |
| 1 | 115,0808 | |||
| 1 | 115,0808 | |||
| 09.01.2026 | 19:18:02,354 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 09.01.2026 | 19:18:01,751 | 2 | 115,0849 | |
| 2 | 115,0849 | |||
| 2 | 115,0849 | |||
| 09.01.2026 | 19:18:00,646 | 3 | 114,9573 | |
| 3 | 114,9573 | |||
| 3 | 114,9573 | |||
| 09.01.2026 | 19:17:48,967 | 1 | 115,0951 | |
| 1 | 115,0951 | |||
| 1 | 115,0951 | |||
| 09.01.2026 | 19:17:37,401 | 2 | 115,0975 | |
| 2 | 115,0975 | |||
| 2 | 115,0975 | |||
| 09.01.2026 | 19:16:50,510 | 1 | 115,09 | |
| 1 | 115,09 | |||
| 1 | 115,09 | |||
| 09.01.2026 | 19:16:47,186 | 2 | 115,1069 | |
| 2 | 115,1069 | |||
| 2 | 115,1069 | |||
| 09.01.2026 | 19:16:37,828 | 1 | 115,1105 | |
| 1 | 115,1105 | |||
| 1 | 115,1105 | |||
| 09.01.2026 | 19:16:37,426 | 9 | 115,1105 | |
| 9 | 115,1105 | |||
| 9 | 115,1105 | |||
| 09.01.2026 | 19:16:35,515 | 4 | 115,1115 | |
| 4 | 115,1115 | |||
| 4 | 115,1115 | |||
| 09.01.2026 | 19:16:35,413 | 1 | 114,9849 | |
| 1 | 114,9849 | |||
| 1 | 114,9849 | |||
| 09.01.2026 | 19:16:34,911 | 2 | 115,1115 | |
| 2 | 115,1115 | |||
| 2 | 115,1115 | |||
| 09.01.2026 | 19:16:31,169 | 3 | 115,1141 | |
| 3 | 115,1141 | |||
| 3 | 115,1141 | |||
| 09.01.2026 | 19:16:02,998 | 1 | 114,957 | |
| 1 | 114,957 | |||
| 1 | 114,957 | |||
| 09.01.2026 | 19:16:01,190 | 1 | 114,9657 | |
| 1 | 114,9657 | |||
| 1 | 114,9657 | |||
| 09.01.2026 | 19:15:55,050 | 2 | 115,0814 | |
| 2 | 115,0814 | |||
| 2 | 115,0814 | |||
| 09.01.2026 | 19:15:53,740 | 1 | 115,0814 | |
| 1 | 115,0814 | |||
| 1 | 115,0814 | |||
| 09.01.2026 | 19:15:30,891 | 3 | 114,9489 | |
| 3 | 114,9489 | |||
| 3 | 114,9489 | |||
| 09.01.2026 | 19:15:25,556 | 1 | 115,0786 | |
| 1 | 115,0786 | |||
| 1 | 115,0786 | |||
| 09.01.2026 | 19:15:01,396 | 5 | 115,0809 | |
| 5 | 115,0809 | |||
| 5 | 115,0809 | |||
| 09.01.2026 | 19:15:00,087 | 1 | 115,0809 | |
| 1 | 115,0809 | |||
| 1 | 115,0809 | |||
| 09.01.2026 | 19:14:45,905 | 2 | 115,0854 | |
| 2 | 115,0854 | |||
| 2 | 115,0854 | |||
| 09.01.2026 | 19:14:17,830 | 1 | 114,953 | |
| 1 | 114,953 | |||
| 1 | 114,953 | |||
| 09.01.2026 | 19:14:14,275 | 1 | 115,0771 | |
| 1 | 115,0771 | |||
| 1 | 115,0771 | |||
| 09.01.2026 | 19:14:08,370 | 1 | 115,0796 | |
| 1 | 115,0796 | |||
| 1 | 115,0796 | |||
| 09.01.2026 | 19:13:59,413 | 1 | 115,0745 | |
| 1 | 115,0745 | |||
| 1 | 115,0745 | |||
| 09.01.2026 | 19:13:58,608 | 1 | 115,0745 | |
| 1 | 115,0745 | |||
| 1 | 115,0745 | |||
| 09.01.2026 | 19:13:54,988 | 4 | 115,0704 | |
| 4 | 115,0704 | |||
| 4 | 115,0704 | |||
| 09.01.2026 | 19:13:46,035 | 3 | 114,9479 | |
| 3 | 114,9479 | |||
| 3 | 114,9479 | |||
| 09.01.2026 | 19:13:30,831 | 5 | 114,9264 | |
| 5 | 114,9264 | |||
| 5 | 114,9264 | |||
| 09.01.2026 | 19:13:26,099 | 1 | 114,9315 | |
| 1 | 114,9315 | |||
| 1 | 114,9315 | |||
| 09.01.2026 | 19:13:19,057 | 5 | 115,0602 | |
| 5 | 115,0602 | |||
| 5 | 115,0602 | |||
| 09.01.2026 | 19:13:16,945 | 5 | 115,0561 | |
| 5 | 115,0561 | |||
| 5 | 115,0561 | |||
| 09.01.2026 | 19:13:12,741 | 2 | 115,0561 | |
| 2 | 115,0561 | |||
| 2 | 115,0561 | |||
| 09.01.2026 | 19:13:09,497 | 1 | 115,0561 | |
| 1 | 115,0561 | |||
| 1 | 115,0561 | |||
| 09.01.2026 | 19:13:04,572 | 3 | 115,0556 | |
| 3 | 115,0556 | |||
| 3 | 115,0556 | |||
| 09.01.2026 | 19:13:02,054 | 3 | 115,0561 | |
| 3 | 115,0561 | |||
| 3 | 115,0561 | |||
| 09.01.2026 | 19:12:49,268 | 5 | 115,0535 | |
| 5 | 115,0535 | |||
| 5 | 115,0535 | |||
| 09.01.2026 | 19:12:11,434 | 1 | 114,9409 | |
| 1 | 114,9409 | |||
| 1 | 114,9409 | |||
| 09.01.2026 | 19:11:33,388 | 1 | 115,0528 | |
| 1 | 115,0528 | |||
| 1 | 115,0528 | |||
| 09.01.2026 | 19:10:50,727 | 3 | 114,9277 | |
| 3 | 114,9277 | |||
| 3 | 114,9277 | |||
| 09.01.2026 | 19:10:35,367 | 2 | 114,931 | |
| 2 | 114,931 | |||
| 2 | 114,931 | |||
| 09.01.2026 | 19:10:33,823 | 14 | 115,0663 | |
| 14 | 115,0663 | |||
| 14 | 115,0663 | |||
| 09.01.2026 | 19:10:24,060 | 1 | 115,0569 | |
| 1 | 115,0569 | |||
| 1 | 115,0569 | |||
| 09.01.2026 | 19:10:20,940 | 1 | 114,9344 | |
| 1 | 114,9344 | |||
| 1 | 114,9344 | |||
| 09.01.2026 | 19:10:02,827 | 1 | 114,9167 | |
| 1 | 114,9167 | |||
| 1 | 114,9167 | |||
| 09.01.2026 | 19:09:53,576 | 1 | 115,0428 | |
| 1 | 115,0428 | |||
| 1 | 115,0428 | |||
| 09.01.2026 | 19:09:30,218 | 3 | 114,9205 | |
| 3 | 114,9205 | |||
| 3 | 114,9205 | |||
| 09.01.2026 | 19:09:29,113 | 3 | 115,0471 | |
| 3 | 115,0471 | |||
| 3 | 115,0471 | |||
| 09.01.2026 | 19:09:25,690 | 1 | 114,9205 | |
| 1 | 114,9205 | |||
| 1 | 114,9205 | |||
| 09.01.2026 | 19:09:25,588 | 1 | 115,0471 | |
| 1 | 115,0471 | |||
| 1 | 115,0471 | |||
| 09.01.2026 | 19:09:03,133 | 1 | 114,9267 | |
| 1 | 114,9267 | |||
| 1 | 114,9267 | |||
| 09.01.2026 | 19:08:30,430 | 1 | 115,0763 | |
| 1 | 115,0763 | |||
| 1 | 115,0763 | |||
| 09.01.2026 | 19:08:08,554 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 09.01.2026 | 19:08:03,962 | 1 | 115,1008 | |
| 1 | 115,1008 | |||
| 1 | 115,1008 | |||
| 09.01.2026 | 19:07:56,609 | 1 | 115,0988 | |
| 1 | 115,0988 | |||
| 1 | 115,0988 | |||
| 09.01.2026 | 19:07:55,702 | 6 | 115,0988 | |
| 6 | 115,0988 | |||
| 6 | 115,0988 | |||
| 09.01.2026 | 19:07:48,454 | 3 | 114,976 | |
| 3 | 114,976 | |||
| 3 | 114,976 | |||
| 09.01.2026 | 19:07:37,493 | 1 | 115,118 | |
| 1 | 115,118 | |||
| 1 | 115,118 | |||
| 09.01.2026 | 19:07:17,766 | 9 | 115,111 | |
| 9 | 115,111 | |||
| 9 | 115,111 | |||
| 09.01.2026 | 19:07:00,655 | 6 | 114,9882 | |
| 6 | 114,9882 | |||
| 6 | 114,9882 | |||
| 09.01.2026 | 19:06:56,027 | 1 | 115,1126 | |
| 1 | 115,1126 | |||
| 1 | 115,1126 | |||
| 09.01.2026 | 19:06:47,778 | 1 | 115,1079 | |
| 1 | 115,1079 | |||
| 1 | 115,1079 | |||
| 09.01.2026 | 19:06:47,177 | 1 | 115,1079 | |
| 1 | 115,1079 | |||
| 1 | 115,1079 | |||
| 09.01.2026 | 19:06:44,214 | 5 | 115,1079 | |
| 5 | 115,1079 | |||
| 5 | 115,1079 | |||
| 09.01.2026 | 19:06:44,055 | 3 | 114,9813 | |
| 3 | 114,9813 | |||
| 3 | 114,9813 | |||
| 09.01.2026 | 19:06:42,241 | 1 | 115,1089 | |
| 1 | 115,1089 | |||
| 1 | 115,1089 | |||
| 09.01.2026 | 19:06:10,840 | 1 | 115,112 | |
| 1 | 115,112 | |||
| 1 | 115,112 | |||
| 09.01.2026 | 19:05:58,763 | 10 | 115,1151 | |
| 10 | 115,1151 | |||
| 10 | 115,1151 | |||
| 09.01.2026 | 19:05:26,546 | 44 | 115,0844 | |
| 44 | 115,0844 | |||
| 44 | 115,0844 | |||
| 09.01.2026 | 19:05:25,945 | 1 | 115,0844 | |
| 1 | 115,0844 | |||
| 1 | 115,0844 | |||
| 09.01.2026 | 19:04:53,858 | 2 | 115,0829 | |
| 2 | 115,0829 | |||
| 2 | 115,0829 | |||
| 09.01.2026 | 19:04:30,697 | 3 | 114,9588 | |
| 3 | 114,9588 | |||
| 3 | 114,9588 | |||
| 09.01.2026 | 19:04:24,560 | 31 | 115,0849 | |
| 31 | 115,0849 | |||
| 31 | 115,0849 | |||
| 09.01.2026 | 19:03:58,101 | 1 | 115,0962 | |
| 1 | 115,0962 | |||
| 1 | 115,0962 | |||
| 09.01.2026 | 19:03:46,025 | 1 | 115,1016 | |
| 1 | 115,1016 | |||
| 1 | 115,1016 | |||
| 09.01.2026 | 19:03:40,584 | 10 | 114,9818 | |
| 10 | 114,9818 | |||
| 10 | 114,9818 | |||
| 09.01.2026 | 19:03:31,014 | 3 | 114,9795 | |
| 3 | 114,9795 | |||
| 3 | 114,9795 | |||
| 09.01.2026 | 19:03:13,609 | 2 | 115,0837 | |
| 2 | 115,0837 | |||
| 2 | 115,0837 | |||
| 09.01.2026 | 19:03:09,990 | 1 | 115,0811 | |
| 1 | 115,0811 | |||
| 1 | 115,0811 | |||
| 09.01.2026 | 19:03:03,045 | 2 | 115,0811 | |
| 2 | 115,0811 | |||
| 2 | 115,0811 | |||
| 09.01.2026 | 19:02:40,713 | 1 | 115,0806 | |
| 1 | 115,0806 | |||
| 1 | 115,0806 | |||
| 09.01.2026 | 19:02:30,205 | 5 | 115,0847 | |
| 5 | 115,0847 | |||
| 5 | 115,0847 | |||
| 09.01.2026 | 19:02:30,148 | 1 | 115,0847 | |
| 1 | 115,0847 | |||
| 1 | 115,0847 | |||
| 09.01.2026 | 19:02:25,819 | 22 | 114,9576 | |
| 11 | 114,9576 | |||
| 7 | 114,9576 | |||
| 4 | 114,9576 | |||
| 22 | 114,9576 | |||
| 09.01.2026 | 19:02:19,376 | 1 | 115,0842 | |
| 1 | 115,0842 | |||
| 1 | 115,0842 | |||
| 09.01.2026 | 19:02:13,945 | 1 | 114,9591 | |
| 1 | 114,9591 | |||
| 1 | 114,9591 | |||
| 09.01.2026 | 19:02:04,097 | 1 | 114,9667 | |
| 1 | 114,9667 | |||
| 1 | 114,9667 | |||
| 09.01.2026 | 19:02:01,764 | 4 | 114,9621 | |
| 4 | 114,9621 | |||
| 4 | 114,9621 | |||
| 09.01.2026 | 19:01:56,229 | 2 | 115,102 | |
| 2 | 115,102 | |||
| 2 | 115,102 | |||
| 09.01.2026 | 19:01:43,952 | 1 | 115,1138 | |
| 1 | 115,1138 | |||
| 1 | 115,1138 | |||
| 09.01.2026 | 19:01:42,841 | 3 | 115,1133 | |
| 3 | 115,1133 | |||
| 3 | 115,1133 | |||
| 09.01.2026 | 19:01:39,824 | 1 | 115,1108 | |
| 1 | 115,1108 | |||
| 1 | 115,1108 | |||
| 09.01.2026 | 19:01:37,915 | 1 | 114,9749 | |
| 1 | 114,9749 | |||
| 1 | 114,9749 | |||
| 09.01.2026 | 19:01:20,773 | 1 | 115,1005 | |
| 1 | 115,1005 | |||
| 1 | 115,1005 | |||
| 09.01.2026 | 19:01:05,791 | 2 | 115,101 | |
| 2 | 115,101 | |||
| 2 | 115,101 | |||
| 09.01.2026 | 19:00:36,599 | 1 | 115,1005 | |
| 1 | 115,1005 | |||
| 1 | 115,1005 | |||
| 09.01.2026 | 19:00:30,469 | 4 | 114,98 | |
| 4 | 114,98 | |||
| 4 | 114,98 | |||
| 09.01.2026 | 19:00:30,460 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 09.01.2026 | 19:00:29,758 | 1 | 115,103 | |
| 1 | 115,103 | |||
| 1 | 115,103 | |||
| 09.01.2026 | 19:00:21,504 | 9 | 115,1153 | |
| 9 | 115,1153 | |||
| 9 | 115,1153 | |||
| 09.01.2026 | 18:59:56,243 | 1 | 115,1419 | |
| 1 | 115,1419 | |||
| 1 | 115,1419 | |||
| 09.01.2026 | 18:59:53,929 | 2 | 115,1389 | |
| 2 | 115,1389 | |||
| 2 | 115,1389 | |||
| 09.01.2026 | 18:59:44,968 | 1 | 115,1485 | |
| 1 | 115,1485 | |||
| 1 | 115,1485 | |||
| 09.01.2026 | 18:59:34,003 | 1 | 115,1511 | |
| 1 | 115,1511 | |||
| 1 | 115,1511 | |||
| 09.01.2026 | 18:59:30,886 | 1 | 115,1501 | |
| 1 | 115,1501 | |||
| 1 | 115,1501 | |||
| 09.01.2026 | 18:59:30,580 | 3 | 115,0235 | |
| 3 | 115,0235 | |||
| 3 | 115,0235 | |||
| 09.01.2026 | 18:59:23,134 | 21 | 115,0225 | |
| 21 | 115,0225 | |||
| 21 | 115,0225 | |||
| 09.01.2026 | 18:59:01,797 | 1 | 115,1698 | |
| 1 | 115,1698 | |||
| 1 | 115,1698 | |||
| 09.01.2026 | 18:58:53,242 | 5 | 115,0369 | |
| 5 | 115,0369 | |||
| 5 | 115,0369 | |||
| 09.01.2026 | 18:58:52,943 | 1 | 115,1637 | |
| 1 | 115,1637 | |||
| 1 | 115,1637 | |||
| 09.01.2026 | 18:58:43,492 | 1 | 115,1657 | |
| 1 | 115,1657 | |||
| 1 | 115,1657 | |||
| 09.01.2026 | 18:58:40,972 | 1 | 115,1616 | |
| 1 | 115,1616 | |||
| 1 | 115,1616 | |||
| 09.01.2026 | 18:58:38,464 | 1 | 115,1747 | |
| 1 | 115,1747 | |||
| 1 | 115,1747 | |||
| 09.01.2026 | 18:58:20,043 | 2 | 115,1727 | |
| 2 | 115,1727 | |||
| 2 | 115,1727 | |||
| 09.01.2026 | 18:57:57,714 | 1 | 115,0445 | |
| 1 | 115,0445 | |||
| 1 | 115,0445 | |||
| 09.01.2026 | 18:57:52,977 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 09.01.2026 | 18:57:37,484 | 1 | 115,1768 | |
| 1 | 115,1768 | |||
| 1 | 115,1768 | |||
| 09.01.2026 | 18:57:20,373 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 09.01.2026 | 18:56:32,744 | 1 | 115,1626 | |
| 1 | 115,1626 | |||
| 1 | 115,1626 | |||
| 09.01.2026 | 18:56:30,654 | 4 | 115,0374 | |
| 4 | 115,0374 | |||
| 4 | 115,0374 | |||
| 09.01.2026 | 18:56:23,817 | 1 | 115,1698 | |
| 1 | 115,1698 | |||
| 1 | 115,1698 | |||
| 09.01.2026 | 18:56:15,855 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 09.01.2026 | 18:56:07,503 | 3 | 115,0242 | |
| 3 | 115,0242 | |||
| 3 | 115,0242 | |||
| 09.01.2026 | 18:55:47,668 | 1 | 115,149 | |
| 1 | 115,149 | |||
| 1 | 115,149 | |||
| 09.01.2026 | 18:55:44,446 | 1 | 115,149 | |
| 1 | 115,149 | |||
| 1 | 115,149 | |||
| 09.01.2026 | 18:55:32,669 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 09.01.2026 | 18:55:03,782 | 7 | 115,1417 | |
| 7 | 115,1417 | |||
| 7 | 115,1417 | |||
| 09.01.2026 | 18:54:56,611 | 45 | 115,0151 | |
| 45 | 115,0151 | |||
| 45 | 115,0151 | |||
| 09.01.2026 | 18:54:32,484 | 1 | 115,144 | |
| 1 | 115,144 | |||
| 1 | 115,144 | |||
| 09.01.2026 | 18:54:31,983 | 2 | 115,144 | |
| 2 | 115,144 | |||
| 2 | 115,144 | |||
| 09.01.2026 | 18:54:30,271 | 4 | 115,0169 | |
| 4 | 115,0169 | |||
| 4 | 115,0169 | |||
| 09.01.2026 | 18:54:09,840 | 1 | 115,1559 | |
| 1 | 115,1559 | |||
| 1 | 115,1559 | |||
| 09.01.2026 | 18:54:04,503 | 3 | 115,1554 | |
| 3 | 115,1554 | |||
| 3 | 115,1554 | |||
| 09.01.2026 | 18:54:01,380 | 11 | 115,0232 | |
| 11 | 115,0232 | |||
| 11 | 115,0232 | |||
| 09.01.2026 | 18:53:57,054 | 45 | 115,1483 | |
| 45 | 115,1483 | |||
| 45 | 115,1483 | |||
| 09.01.2026 | 18:53:46,786 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 09.01.2026 | 18:53:33,499 | 1 | 115,1623 | |
| 1 | 115,1623 | |||
| 1 | 115,1623 | |||
| 09.01.2026 | 18:53:30,377 | 5 | 115,0321 | |
| 5 | 115,0321 | |||
| 5 | 115,0321 | |||
| 09.01.2026 | 18:53:29,673 | 35 | 115,1587 | |
| 35 | 115,1587 | |||
| 35 | 115,1587 | |||
| 09.01.2026 | 18:53:28,968 | 2 | 115,1587 | |
| 2 | 115,1587 | |||
| 2 | 115,1587 | |||
| 09.01.2026 | 18:53:23,234 | 35 | 115,1637 | |
| 35 | 115,1637 | |||
| 35 | 115,1637 | |||
| 09.01.2026 | 18:53:16,191 | 2 | 115,155 | |
| 2 | 115,155 | |||
| 2 | 115,155 | |||
| 09.01.2026 | 18:53:14,780 | 2 | 115,1545 | |
| 2 | 115,1545 | |||
| 2 | 115,1545 | |||
| 09.01.2026 | 18:53:05,515 | 1 | 115,1582 | |
| 1 | 115,1582 | |||
| 1 | 115,1582 | |||
| 09.01.2026 | 18:53:00,849 | 1 | 115,1582 | |
| 1 | 115,1582 | |||
| 1 | 115,1582 | |||
| 09.01.2026 | 18:53:00,790 | 1 | 115,1582 | |
| 1 | 115,1582 | |||
| 1 | 115,1582 | |||
| 09.01.2026 | 18:52:49,166 | 13 | 115,1791 | |
| 13 | 115,1791 | |||
| 13 | 115,1791 | |||
| 09.01.2026 | 18:52:46,297 | 1 | 115,1791 | |
| 1 | 115,1791 | |||
| 1 | 115,1791 | |||
| 09.01.2026 | 18:52:21,034 | 1 | 115,1788 | |
| 1 | 115,1788 | |||
| 1 | 115,1788 | |||
| 09.01.2026 | 18:52:13,378 | 1 | 115,188 | |
| 1 | 115,188 | |||
| 1 | 115,188 | |||
| 09.01.2026 | 18:52:04,041 | 1 | 115,19 | |
| 1 | 115,19 | |||
| 1 | 115,19 | |||
| 09.01.2026 | 18:51:52,254 | 1 | 115,197 | |
| 1 | 115,197 | |||
| 1 | 115,197 | |||
| 09.01.2026 | 18:51:30,116 | 3 | 115,0441 | |
| 3 | 115,0441 | |||
| 3 | 115,0441 | |||
| 09.01.2026 | 18:51:28,608 | 1 | 115,1709 | |
| 1 | 115,1709 | |||
| 1 | 115,1709 | |||
| 09.01.2026 | 18:51:15,216 | 1 | 115,1689 | |
| 1 | 115,1689 | |||
| 1 | 115,1689 | |||
| 09.01.2026 | 18:51:10,495 | 1 | 115,0427 | |
| 1 | 115,0427 | |||
| 1 | 115,0427 | |||
| 09.01.2026 | 18:51:00,824 | 1 | 115,1675 | |
| 1 | 115,1675 | |||
| 1 | 115,1675 | |||
| 09.01.2026 | 18:50:55,892 | 8 | 115,166 | |
| 8 | 115,166 | |||
| 8 | 115,166 | |||
| 09.01.2026 | 18:50:54,488 | 5 | 115,1665 | |
| 5 | 115,1665 | |||
| 5 | 115,1665 | |||
| 09.01.2026 | 18:50:40,904 | 68 | 115,0464 | |
| 68 | 115,0464 | |||
| 68 | 115,0464 | |||
| 09.01.2026 | 18:50:17,964 | 3 | 115,0388 | |
| 3 | 115,0388 | |||
| 3 | 115,0388 | |||
| 09.01.2026 | 18:49:47,919 | 1 | 115,168 | |
| 1 | 115,168 | |||
| 1 | 115,168 | |||
| 09.01.2026 | 18:49:43,044 | 1 | 115,1689 | |
| 1 | 115,1689 | |||
| 1 | 115,1689 | |||
| 09.01.2026 | 18:49:26,741 | 1 | 115,1719 | |
| 1 | 115,1719 | |||
| 1 | 115,1719 | |||
| 09.01.2026 | 18:49:25,937 | 4 | 115,0441 | |
| 4 | 115,0441 | |||
| 4 | 115,0441 | |||
| 09.01.2026 | 18:49:17,883 | 2 | 115,168 | |
| 2 | 115,168 | |||
| 2 | 115,168 | |||
| 09.01.2026 | 18:49:13,243 | 9 | 115,0405 | |
| 9 | 115,0405 | |||
| 9 | 115,0405 | |||
| 09.01.2026 | 18:49:13,044 | 1 | 115,1673 | |
| 1 | 115,1673 | |||
| 1 | 115,1673 | |||
| 09.01.2026 | 18:49:06,096 | 1 | 115,1704 | |
| 1 | 115,1704 | |||
| 1 | 115,1704 | |||
| 09.01.2026 | 18:48:50,505 | 1 | 115,1801 | |
| 1 | 115,1801 | |||
| 1 | 115,1801 | |||
| 09.01.2026 | 18:48:31,079 | 5 | 115,0492 | |
| 5 | 115,0492 | |||
| 5 | 115,0492 | |||
| 09.01.2026 | 18:48:23,337 | 7 | 115,1811 | |
| 7 | 115,1811 | |||
| 7 | 115,1811 | |||
| 09.01.2026 | 18:48:09,249 | 1 | 115,1781 | |
| 1 | 115,1781 | |||
| 1 | 115,1781 | |||
| 09.01.2026 | 18:48:02,503 | 1 | 115,1801 | |
| 1 | 115,1801 | |||
| 1 | 115,1801 | |||
| 09.01.2026 | 18:48:01,106 | 3 | 115,1801 | |
| 3 | 115,1801 | |||
| 3 | 115,1801 | |||
| 09.01.2026 | 18:47:53,847 | 2 | 115,0533 | |
| 2 | 115,0533 | |||
| 2 | 115,0533 | |||
| 09.01.2026 | 18:47:33,916 | 2 | 115,1837 | |
| 2 | 115,1837 | |||
| 2 | 115,1837 | |||
| 09.01.2026 | 18:47:18,117 | 1 | 115,1898 | |
| 1 | 115,1898 | |||
| 1 | 115,1898 | |||
| 09.01.2026 | 18:47:14,803 | 1 | 115,0569 | |
| 1 | 115,0569 | |||
| 1 | 115,0569 | |||
| 09.01.2026 | 18:47:06,113 | 2 | 115,1549 | |
| 2 | 115,1549 | |||
| 2 | 115,1549 | |||
| 09.01.2026 | 18:47:01,421 | 1 | 115,148 | |
| 1 | 115,148 | |||
| 1 | 115,148 | |||
| 09.01.2026 | 18:47:01,117 | 4 | 115,0214 | |
| 4 | 115,0214 | |||
| 4 | 115,0214 | |||
| 09.01.2026 | 18:46:54,480 | 1 | 115,147 | |
| 1 | 115,147 | |||
| 1 | 115,147 | |||
| 09.01.2026 | 18:46:38,185 | 1 | 115,1561 | |
| 1 | 115,1561 | |||
| 1 | 115,1561 | |||
| 09.01.2026 | 18:46:21,272 | 3 | 115,1574 | |
| 3 | 115,1574 | |||
| 3 | 115,1574 | |||
| 09.01.2026 | 18:45:41,315 | 1 | 115,1547 | |
| 1 | 115,1547 | |||
| 1 | 115,1547 | |||
| 09.01.2026 | 18:45:31,956 | 1 | 115,1537 | |
| 1 | 115,1537 | |||
| 1 | 115,1537 | |||
| 09.01.2026 | 18:45:31,151 | 3 | 115,0215 | |
| 3 | 115,0215 | |||
| 3 | 115,0215 | |||
| 09.01.2026 | 18:45:30,448 | 1 | 115,1481 | |
| 1 | 115,1481 | |||
| 1 | 115,1481 | |||
| 09.01.2026 | 18:45:29,340 | 2 | 115,1481 | |
| 2 | 115,1481 | |||
| 2 | 115,1481 | |||
| 09.01.2026 | 18:45:29,037 | 3 | 115,0242 | |
| 3 | 115,0242 | |||
| 3 | 115,0242 | |||
| 09.01.2026 | 18:45:23,403 | 6 | 115,1574 | |
| 6 | 115,1574 | |||
| 6 | 115,1574 | |||
| 09.01.2026 | 18:45:13,943 | 1 | 115,1557 | |
| 1 | 115,1557 | |||
| 1 | 115,1557 | |||
| 09.01.2026 | 18:45:07,000 | 5 | 115,1649 | |
| 5 | 115,1649 | |||
| 5 | 115,1649 | |||
| 09.01.2026 | 18:45:04,682 | 1 | 115,169 | |
| 1 | 115,169 | |||
| 1 | 115,169 | |||
| 09.01.2026 | 18:45:00,759 | 3 | 115,0376 | |
| 3 | 115,0376 | |||
| 3 | 115,0376 | |||
| 09.01.2026 | 18:44:55,019 | 2 | 115,1649 | |
| 2 | 115,1649 | |||
| 2 | 115,1649 | |||
| 09.01.2026 | 18:44:50,991 | 1 | 115,157 | |
| 1 | 115,157 | |||
| 1 | 115,157 | |||
| 09.01.2026 | 18:44:40,325 | 1 | 115,157 | |
| 1 | 115,157 | |||
| 1 | 115,157 | |||
| 09.01.2026 | 18:44:22,410 | 7 | 115,0255 | |
| 7 | 115,0255 | |||
| 7 | 115,0255 | |||
| 09.01.2026 | 18:43:52,926 | 1 | 115,1381 | |
| 1 | 115,1381 | |||
| 1 | 115,1381 | |||
| 09.01.2026 | 18:43:49,803 | 2 | 115,1422 | |
| 2 | 115,1422 | |||
| 2 | 115,1422 | |||
| 09.01.2026 | 18:43:47,489 | 1 | 115,0156 | |
| 1 | 115,0156 | |||
| 1 | 115,0156 | |||
| 09.01.2026 | 18:43:38,235 | 2 | 115,1648 | |
| 2 | 115,1648 | |||
| 2 | 115,1648 | |||
| 09.01.2026 | 18:43:32,901 | 34 | 115,0425 | |
| 34 | 115,0425 | |||
| 34 | 115,0425 | |||
| 09.01.2026 | 18:43:29,681 | 1 | 115,1676 | |
| 1 | 115,1676 | |||
| 1 | 115,1676 | |||
| 09.01.2026 | 18:43:20,932 | 7 | 115,1676 | |
| 7 | 115,1676 | |||
| 7 | 115,1676 | |||
| 09.01.2026 | 18:43:10,562 | 2 | 115,1759 | |
| 2 | 115,1759 | |||
| 2 | 115,1759 | |||
| 09.01.2026 | 18:43:07,644 | 36 | 115,0491 | |
| 36 | 115,0491 | |||
| 36 | 115,0491 | |||
| 09.01.2026 | 18:43:02,511 | 1 | 115,1793 | |
| 1 | 115,1793 | |||
| 1 | 115,1793 | |||
| 09.01.2026 | 18:42:59,190 | 2 | 115,1752 | |
| 2 | 115,1752 | |||
| 2 | 115,1752 | |||
| 09.01.2026 | 18:42:56,382 | 1 | 115,1752 | |
| 1 | 115,1752 | |||
| 1 | 115,1752 | |||
| 09.01.2026 | 18:42:49,932 | 1 | 115,1768 | |
| 1 | 115,1768 | |||
| 1 | 115,1768 | |||
| 09.01.2026 | 18:42:31,709 | 1 | 115,0581 | |
| 1 | 115,0581 | |||
| 1 | 115,0581 | |||
| 09.01.2026 | 18:42:31,511 | 3 | 115,0581 | |
| 3 | 115,0581 | |||
| 3 | 115,0581 | |||
| 09.01.2026 | 18:42:17,517 | 2 | 115,1871 | |
| 2 | 115,1871 | |||
| 2 | 115,1871 | |||
| 09.01.2026 | 18:42:16,813 | 1 | 115,1895 | |
| 1 | 115,1895 | |||
| 1 | 115,1895 | |||
| 09.01.2026 | 18:42:01,929 | 1 | 115,1958 | |
| 1 | 115,1958 | |||
| 1 | 115,1958 | |||
| 09.01.2026 | 18:42:01,823 | 1 | 115,1958 | |
| 1 | 115,1958 | |||
| 1 | 115,1958 | |||
| 09.01.2026 | 18:42:01,121 | 4 | 115,069 | |
| 4 | 115,069 | |||
| 4 | 115,069 | |||
| 09.01.2026 | 18:41:57,598 | 2 | 115,1912 | |
| 2 | 115,1912 | |||
| 2 | 115,1912 | |||
| 09.01.2026 | 18:41:48,138 | 1 | 115,1948 | |
| 1 | 115,1948 | |||
| 1 | 115,1948 | |||
| 09.01.2026 | 18:41:35,657 | 1 | 115,1905 | |
| 1 | 115,1905 | |||
| 1 | 115,1905 | |||
| 09.01.2026 | 18:41:26,402 | 2 | 115,1871 | |
| 2 | 115,1871 | |||
| 2 | 115,1871 | |||
| 09.01.2026 | 18:41:20,768 | 1 | 115,1912 | |
| 1 | 115,1912 | |||
| 1 | 115,1912 | |||
| 09.01.2026 | 18:40:58,210 | 1 | 115,1966 | |
| 1 | 115,1966 | |||
| 1 | 115,1966 | |||
| 09.01.2026 | 18:40:54,593 | 1 | 115,1925 | |
| 1 | 115,1925 | |||
| 1 | 115,1925 | |||
| 09.01.2026 | 18:40:38,593 | 1 | 115,2038 | |
| 1 | 115,2038 | |||
| 1 | 115,2038 | |||
| 09.01.2026 | 18:40:30,637 | 3 | 115,0705 | |
| 3 | 115,0705 | |||
| 3 | 115,0705 | |||
| 09.01.2026 | 18:40:19,875 | 1 | 115,2002 | |
| 1 | 115,2002 | |||
| 1 | 115,2002 | |||
| 09.01.2026 | 18:40:16,155 | 2 | 115,2012 | |
| 2 | 115,2012 | |||
| 2 | 115,2012 | |||
| 09.01.2026 | 18:40:14,138 | 96 | 115,0698 | |
| 96 | 115,0698 | |||
| 96 | 115,0698 | |||
| 09.01.2026 | 18:40:07,996 | 2 | 115,1982 | |
| 2 | 115,1982 | |||
| 2 | 115,1982 | |||
| 09.01.2026 | 18:40:01,359 | 1 | 115,2055 | |
| 1 | 115,2055 | |||
| 1 | 115,2055 | |||
| 09.01.2026 | 18:39:55,822 | 18 | 115,2171 | |
| 18 | 115,2171 | |||
| 18 | 115,2171 | |||
| 09.01.2026 | 18:39:41,531 | 1 | 115,213 | |
| 1 | 115,213 | |||
| 1 | 115,213 | |||
| 09.01.2026 | 18:39:38,064 | 1 | 115,2125 | |
| 1 | 115,2125 | |||
| 1 | 115,2125 | |||
| 09.01.2026 | 18:39:31,568 | 3 | 115,0915 | |
| 3 | 115,0915 | |||
| 3 | 115,0915 | |||
| 09.01.2026 | 18:39:19,291 | 1 | 115,2173 | |
| 1 | 115,2173 | |||
| 1 | 115,2173 | |||
| 09.01.2026 | 18:39:16,272 | 1 | 115,2173 | |
| 1 | 115,2173 | |||
| 1 | 115,2173 | |||
| 09.01.2026 | 18:39:15,574 | 1 | 115,2173 | |
| 1 | 115,2173 | |||
| 1 | 115,2173 | |||
| 09.01.2026 | 18:39:00,879 | 1 | 115,227 | |
| 1 | 115,227 | |||
| 1 | 115,227 | |||
| 09.01.2026 | 18:38:55,243 | 1 | 115,2224 | |
| 1 | 115,2224 | |||
| 1 | 115,2224 | |||
| 09.01.2026 | 18:38:38,632 | 1 | 115,0883 | |
| 1 | 115,0883 | |||
| 1 | 115,0883 | |||
| 09.01.2026 | 18:38:34,314 | 17 | 115,2197 | |
| 17 | 115,2197 | |||
| 17 | 115,2197 | |||
| 09.01.2026 | 18:38:32,346 | 7 | 115,2197 | |
| 7 | 115,2197 | |||
| 7 | 115,2197 | |||
| 09.01.2026 | 18:38:32,192 | 1 | 115,2197 | |
| 1 | 115,2197 | |||
| 1 | 115,2197 | |||
| 09.01.2026 | 18:38:30,182 | 4 | 115,0929 | |
| 4 | 115,0929 | |||
| 4 | 115,0929 | |||
| 09.01.2026 | 18:38:29,381 | 2 | 115,0883 | |
| 2 | 115,0883 | |||
| 2 | 115,0883 | |||
| 09.01.2026 | 18:38:25,754 | 1 | 115,2105 | |
| 1 | 115,2105 | |||
| 1 | 115,2105 | |||
| 09.01.2026 | 18:38:19,919 | 1 | 115,1987 | |
| 1 | 115,1987 | |||
| 1 | 115,1987 | |||
| 09.01.2026 | 18:38:11,366 | 1 | 115,1962 | |
| 1 | 115,1962 | |||
| 1 | 115,1962 | |||
| 09.01.2026 | 18:37:55,665 | 1 | 115,1902 | |
| 1 | 115,1902 | |||
| 1 | 115,1902 | |||
| 09.01.2026 | 18:37:53,851 | 3 | 115,0675 | |
| 3 | 115,0675 | |||
| 3 | 115,0675 | |||
| 09.01.2026 | 18:37:51,341 | 1 | 115,1943 | |
| 1 | 115,1943 | |||
| 1 | 115,1943 | |||
| 09.01.2026 | 18:37:45,902 | 2 | 115,1943 | |
| 2 | 115,1943 | |||
| 2 | 115,1943 | |||
| 09.01.2026 | 18:37:44,298 | 2 | 115,1948 | |
| 2 | 115,1948 | |||
| 2 | 115,1948 | |||
| 09.01.2026 | 18:37:29,623 | 35 | 115,2025 | |
| 35 | 115,2025 | |||
| 35 | 115,2025 | |||
| 09.01.2026 | 18:37:07,863 | 2 | 115,2023 | |
| 2 | 115,2023 | |||
| 2 | 115,2023 | |||
| 09.01.2026 | 18:36:47,030 | 4 | 115,0703 | |
| 4 | 115,0703 | |||
| 4 | 115,0703 | |||
| 09.01.2026 | 18:36:41,094 | 1 | 115,0724 | |
| 1 | 115,0724 | |||
| 1 | 115,0724 | |||
| 09.01.2026 | 18:36:40,583 | 9 | 115,1992 | |
| 9 | 115,1992 | |||
| 9 | 115,1992 | |||
| 09.01.2026 | 18:36:37,667 | 1 | 115,1977 | |
| 1 | 115,1977 | |||
| 1 | 115,1977 | |||
| 09.01.2026 | 18:36:37,366 | 9 | 115,0709 | |
| 9 | 115,0709 | |||
| 9 | 115,0709 | |||
| 09.01.2026 | 18:36:36,152 | 1 | 115,1977 | |
| 1 | 115,1977 | |||
| 1 | 115,1977 | |||
| 09.01.2026 | 18:36:30,820 | 3 | 115,0785 | |
| 3 | 115,0785 | |||
| 3 | 115,0785 | |||
| 09.01.2026 | 18:36:20,315 | 1 | 115,0765 | |
| 1 | 115,0765 | |||
| 1 | 115,0765 | |||
| 09.01.2026 | 18:36:16,430 | 5 | 115,0805 | |
| 5 | 115,0805 | |||
| 5 | 115,0805 | |||
| 09.01.2026 | 18:36:13,413 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 09.01.2026 | 18:35:52,788 | 1 | 115,2201 | |
| 1 | 115,2201 | |||
| 1 | 115,2201 | |||
| 09.01.2026 | 18:35:50,069 | 2 | 115,2221 | |
| 2 | 115,2221 | |||
| 2 | 115,2221 | |||
| 09.01.2026 | 18:35:40,111 | 1 | 115,0967 | |
| 1 | 115,0967 | |||
| 1 | 115,0967 | |||
| 09.01.2026 | 18:35:31,565 | 3 | 115,0958 | |
| 3 | 115,0958 | |||
| 3 | 115,0958 | |||
| 09.01.2026 | 18:35:29,146 | 1 | 115,2184 | |
| 1 | 115,2184 | |||
| 1 | 115,2184 | |||
| 09.01.2026 | 18:35:08,219 | 2 | 115,2293 | |
| 2 | 115,2293 | |||
| 2 | 115,2293 | |||
| 09.01.2026 | 18:35:07,419 | 1 | 115,2293 | |
| 1 | 115,2293 | |||
| 1 | 115,2293 | |||
| 09.01.2026 | 18:35:05,306 | 2 | 115,2273 | |
| 2 | 115,2273 | |||
| 2 | 115,2273 | |||
| 09.01.2026 | 18:34:52,019 | 1 | 115,2151 | |
| 1 | 115,2151 | |||
| 1 | 115,2151 | |||
| 09.01.2026 | 18:34:34,103 | 1 | 115,2314 | |
| 1 | 115,2314 | |||
| 1 | 115,2314 | |||
| 09.01.2026 | 18:34:27,561 | 3 | 115,2329 | |
| 3 | 115,2329 | |||
| 3 | 115,2329 | |||
| 09.01.2026 | 18:34:27,260 | 1 | 115,2319 | |
| 1 | 115,2319 | |||
| 1 | 115,2319 | |||
| 09.01.2026 | 18:34:02,288 | 3 | 115,1015 | |
| 3 | 115,1015 | |||
| 3 | 115,1015 | |||
| 09.01.2026 | 18:33:54,244 | 1 | 115,2273 | |
| 1 | 115,2273 | |||
| 1 | 115,2273 | |||
| 09.01.2026 | 18:33:41,062 | 9 | 115,0934 | |
| 9 | 115,0934 | |||
| 9 | 115,0934 | |||
| 09.01.2026 | 18:33:38,338 | 9 | 115,2212 | |
| 9 | 115,2212 | |||
| 9 | 115,2212 | |||
| 09.01.2026 | 18:33:30,093 | 3 | 115,1023 | |
| 3 | 115,1023 | |||
| 3 | 115,1023 | |||
| 09.01.2026 | 18:33:29,891 | 1 | 115,2291 | |
| 1 | 115,2291 | |||
| 1 | 115,2291 | |||
| 09.01.2026 | 18:32:49,132 | 2 | 115,2096 | |
| 2 | 115,2096 | |||
| 2 | 115,2096 | |||
| 09.01.2026 | 18:32:46,815 | 1 | 115,2081 | |
| 1 | 115,2081 | |||
| 1 | 115,2081 | |||
| 09.01.2026 | 18:32:36,655 | 1 | 115,2081 | |
| 1 | 115,2081 | |||
| 1 | 115,2081 | |||
| 09.01.2026 | 18:32:31,319 | 4 | 115,0808 | |
| 4 | 115,0808 | |||
| 4 | 115,0808 | |||
| 09.01.2026 | 18:32:22,567 | 1 | 115,2148 | |
| 1 | 115,2148 | |||
| 1 | 115,2148 | |||
| 09.01.2026 | 18:32:21,958 | 1 | 115,2148 | |
| 1 | 115,2148 | |||
| 1 | 115,2148 | |||
| 09.01.2026 | 18:32:15,814 | 2 | 115,1968 | |
| 2 | 115,1968 | |||
| 2 | 115,1968 | |||
| 09.01.2026 | 18:32:13,202 | 1 | 115,1968 | |
| 1 | 115,1968 | |||
| 1 | 115,1968 | |||
| 09.01.2026 | 18:32:08,278 | 2 | 115,1943 | |
| 2 | 115,1943 | |||
| 2 | 115,1943 | |||
| 09.01.2026 | 18:32:05,957 | 4 | 115,2004 | |
| 4 | 115,2004 | |||
| 4 | 115,2004 | |||
| 09.01.2026 | 18:32:01,827 | 1 | 115,0777 | |
| 1 | 115,0777 | |||
| 1 | 115,0777 | |||
| 09.01.2026 | 18:32:00,320 | 27 | 115,1994 | |
| 27 | 115,1994 | |||
| 27 | 115,1994 | |||
| 09.01.2026 | 18:31:47,443 | 3 | 115,0736 | |
| 3 | 115,0736 | |||
| 3 | 115,0736 | |||
| 09.01.2026 | 18:31:31,232 | 4 | 115,0616 | |
| 4 | 115,0616 | |||
| 4 | 115,0616 | |||
| 09.01.2026 | 18:31:23,995 | 1 | 115,1884 | |
| 1 | 115,1884 | |||
| 1 | 115,1884 | |||
| 09.01.2026 | 18:31:00,944 | 2 | 115,1905 | |
| 2 | 115,1905 | |||
| 2 | 115,1905 | |||
| 09.01.2026 | 18:31:00,652 | 1 | 115,1905 | |
| 1 | 115,1905 | |||
| 1 | 115,1905 | |||
| 09.01.2026 | 18:31:00,040 | 1 | 115,1895 | |
| 1 | 115,1895 | |||
| 1 | 115,1895 | |||
| 09.01.2026 | 18:30:45,537 | 1 | 115,1852 | |
| 1 | 115,1852 | |||
| 1 | 115,1852 | |||
| 09.01.2026 | 18:30:34,673 | 3 | 115,1903 | |
| 3 | 115,1903 | |||
| 3 | 115,1903 | |||
| 09.01.2026 | 18:30:32,766 | 2 | 115,0589 | |
| 2 | 115,0589 | |||
| 2 | 115,0589 | |||
| 09.01.2026 | 18:30:27,635 | 7 | 115,1913 | |
| 7 | 115,1913 | |||
| 7 | 115,1913 | |||
| 09.01.2026 | 18:30:02,379 | 5 | 115,0509 | |
| 5 | 115,0509 | |||
| 5 | 115,0509 | |||
| 09.01.2026 | 18:29:55,831 | 6 | 115,1859 | |
| 6 | 115,1859 | |||
| 6 | 115,1859 | |||
| 09.01.2026 | 18:29:46,885 | 1 | 115,1913 | |
| 1 | 115,1913 | |||
| 1 | 115,1913 | |||
| 09.01.2026 | 18:29:46,777 | 1 | 115,1913 | |
| 1 | 115,1913 | |||
| 1 | 115,1913 | |||
| 09.01.2026 | 18:29:44,870 | 1 | 115,1913 | |
| 1 | 115,1913 | |||
| 1 | 115,1913 | |||
| 09.01.2026 | 18:29:40,740 | 1 | 115,1945 | |
| 1 | 115,1945 | |||
| 1 | 115,1945 | |||
| 09.01.2026 | 18:29:38,626 | 9 | 115,1959 | |
| 9 | 115,1959 | |||
| 9 | 115,1959 | |||
| 09.01.2026 | 18:29:32,788 | 4 | 115,1959 | |
| 4 | 115,1959 | |||
| 4 | 115,1959 | |||
| 09.01.2026 | 18:29:17,393 | 1 | 115,2015 | |
| 1 | 115,2015 | |||
| 1 | 115,2015 | |||
| 09.01.2026 | 18:29:00,380 | 3 | 115,0864 | |
| 3 | 115,0864 | |||
| 3 | 115,0864 | |||
| 09.01.2026 | 18:28:44,481 | 1 | 115,2193 | |
| 1 | 115,2193 | |||
| 1 | 115,2193 | |||
| 09.01.2026 | 18:28:14,992 | 3 | 115,2222 | |
| 3 | 115,2222 | |||
| 3 | 115,2222 | |||
| 09.01.2026 | 18:28:12,574 | 1 | 115,0979 | |
| 1 | 115,0979 | |||
| 1 | 115,0979 | |||
| 09.01.2026 | 18:28:04,430 | 1 | 115,2121 | |
| 1 | 115,2121 | |||
| 1 | 115,2121 | |||
| 09.01.2026 | 18:28:03,731 | 176 | 115,0802 | |
| 176 | 115,0802 | |||
| 176 | 115,0802 | |||
| 09.01.2026 | 18:27:59,899 | 9 | 115,2089 | |
| 9 | 115,2089 | |||
| 9 | 115,2089 | |||
| 09.01.2026 | 18:27:34,745 | 1 | 115,2157 | |
| 1 | 115,2157 | |||
| 1 | 115,2157 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00