Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7666
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 16:55:22,836 | 100 | 172,82 | |
| 100 | 172,82 | |||
| 100 | 172,82 | |||
| 09.10.2026 | 16:55:17,711 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 09.10.2026 | 16:54:58,914 | 14 | 172,82 | |
| 14 | 172,82 | |||
| 14 | 172,82 | |||
| 09.10.2026 | 16:54:53,376 | 100 | 172,80 | |
| 100 | 172,80 | |||
| 100 | 172,80 | |||
| 09.10.2026 | 16:54:23,141 | 4 | 172,78 | |
| 4 | 172,78 | |||
| 4 | 172,78 | |||
| 09.10.2026 | 16:54:07,499 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 09.10.2026 | 16:54:06,585 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 09.10.2026 | 16:54:01,235 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 09.10.2026 | 16:53:58,660 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:53:38,084 | 578 | 172,78 | |
| 578 | 172,78 | |||
| 578 | 172,78 | |||
| 09.10.2026 | 16:53:35,939 | 20 | 172,80 | |
| 20 | 172,80 | |||
| 20 | 172,80 | |||
| 09.10.2026 | 16:53:25,974 | 50 | 172,80 | |
| 50 | 172,80 | |||
| 50 | 172,80 | |||
| 09.10.2026 | 16:53:22,997 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 09.10.2026 | 16:53:22,099 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 09.10.2026 | 16:53:08,866 | 8 | 172,80 | |
| 8 | 172,80 | |||
| 8 | 172,80 | |||
| 09.10.2026 | 16:53:00,896 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 09.10.2026 | 16:53:00,517 | 3 | 172,80 | |
| 3 | 172,80 | |||
| 3 | 172,80 | |||
| 09.10.2026 | 16:52:52,701 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 09.10.2026 | 16:52:52,461 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 09.10.2026 | 16:52:46,234 | 8 | 172,78 | |
| 8 | 172,78 | |||
| 8 | 172,78 | |||
| 09.10.2026 | 16:52:42,343 | 18 | 172,78 | |
| 18 | 172,78 | |||
| 18 | 172,78 | |||
| 09.10.2026 | 16:52:39,969 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 09.10.2026 | 16:52:19,049 | 28 | 172,78 | |
| 28 | 172,78 | |||
| 28 | 172,78 | |||
| 09.10.2026 | 16:52:14,265 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:52:05,007 | 14 | 172,78 | |
| 14 | 172,78 | |||
| 14 | 172,78 | |||
| 09.10.2026 | 16:51:54,361 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:51:52,977 | 5 | 172,78 | |
| 5 | 172,78 | |||
| 5 | 172,78 | |||
| 09.10.2026 | 16:51:28,542 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:51:26,662 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 09.10.2026 | 16:51:22,326 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:51:16,720 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:51:00,198 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:50:58,942 | 10 | 172,72 | |
| 10 | 172,72 | |||
| 10 | 172,72 | |||
| 09.10.2026 | 16:50:58,700 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 09.10.2026 | 16:50:54,590 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:50:53,749 | 13 | 172,72 | |
| 13 | 172,72 | |||
| 13 | 172,72 | |||
| 09.10.2026 | 16:50:41,431 | 7 | 172,68 | |
| 7 | 172,68 | |||
| 7 | 172,68 | |||
| 09.10.2026 | 16:50:40,087 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:50:31,381 | 41 | 172,70 | |
| 41 | 172,70 | |||
| 41 | 172,70 | |||
| 09.10.2026 | 16:50:30,287 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 16:50:27,656 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 09.10.2026 | 16:50:19,881 | 10 | 172,68 | |
| 10 | 172,68 | |||
| 10 | 172,68 | |||
| 09.10.2026 | 16:50:12,451 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 | |||
| 09.10.2026 | 16:50:08,103 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 16:50:04,308 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:49:46,253 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:49:44,427 | 6 | 172,64 | |
| 6 | 172,64 | |||
| 6 | 172,64 | |||
| 09.10.2026 | 16:49:42,074 | 11 | 172,62 | |
| 11 | 172,62 | |||
| 11 | 172,62 | |||
| 09.10.2026 | 16:49:24,683 | 9 | 172,66 | |
| 9 | 172,66 | |||
| 9 | 172,66 | |||
| 09.10.2026 | 16:49:23,516 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 16:49:23,093 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 16:49:15,448 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 16:49:14,039 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 16:49:11,449 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 16:49:05,806 | 6 | 172,66 | |
| 6 | 172,66 | |||
| 6 | 172,66 | |||
| 09.10.2026 | 16:49:02,168 | 15 | 172,66 | |
| 15 | 172,66 | |||
| 15 | 172,66 | |||
| 09.10.2026 | 16:48:47,403 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:48:46,061 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:48:45,586 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:48:39,949 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 16:48:28,005 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:48:23,109 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 16:48:19,015 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 16:48:13,109 | 12 | 172,68 | |
| 12 | 172,68 | |||
| 12 | 172,68 | |||
| 09.10.2026 | 16:48:12,426 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:48:09,305 | 7 | 172,68 | |
| 7 | 172,68 | |||
| 7 | 172,68 | |||
| 09.10.2026 | 16:48:04,983 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 | |||
| 09.10.2026 | 16:48:03,061 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:48:01,838 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:48:01,613 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:48:01,147 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:47:36,215 | 5 | 172,68 | |
| 5 | 172,68 | |||
| 5 | 172,68 | |||
| 09.10.2026 | 16:47:35,660 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 16:47:25,419 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:46:54,620 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:46:53,864 | 4 | 172,70 | |
| 4 | 172,70 | |||
| 4 | 172,70 | |||
| 09.10.2026 | 16:46:52,945 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 16:46:49,635 | 9 | 172,74 | |
| 9 | 172,74 | |||
| 9 | 172,74 | |||
| 09.10.2026 | 16:46:44,446 | 90 | 172,74 | |
| 90 | 172,74 | |||
| 90 | 172,74 | |||
| 09.10.2026 | 16:46:43,299 | 58 | 172,72 | |
| 58 | 172,72 | |||
| 58 | 172,72 | |||
| 09.10.2026 | 16:46:31,666 | 93 | 172,68 | |
| 93 | 172,68 | |||
| 93 | 172,68 | |||
| 09.10.2026 | 16:46:16,318 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:46:12,051 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:46:05,700 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:45:31,209 | 115 | 172,70 | |
| 115 | 172,70 | |||
| 115 | 172,70 | |||
| 09.10.2026 | 16:45:11,244 | 291 | 172,68 | |
| 291 | 172,68 | |||
| 291 | 172,68 | |||
| 09.10.2026 | 16:45:07,881 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:44:55,120 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:44:46,094 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 16:44:40,739 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 09.10.2026 | 16:44:40,644 | 6 | 172,66 | |
| 6 | 172,66 | |||
| 6 | 172,66 | |||
| 09.10.2026 | 16:44:20,600 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 | |||
| 09.10.2026 | 16:44:14,999 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:44:08,136 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:44:04,797 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 09.10.2026 | 16:43:56,183 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:43:54,937 | 86 | 172,64 | |
| 86 | 172,64 | |||
| 86 | 172,64 | |||
| 09.10.2026 | 16:43:45,775 | 3 | 172,64 | |
| 3 | 172,64 | |||
| 3 | 172,64 | |||
| 09.10.2026 | 16:43:39,023 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 09.10.2026 | 16:43:35,039 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 16:43:30,200 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 16:43:24,015 | 54 | 172,64 | |
| 54 | 172,64 | |||
| 54 | 172,64 | |||
| 09.10.2026 | 16:43:23,168 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 09.10.2026 | 16:43:21,911 | 58 | 172,64 | |
| 58 | 172,64 | |||
| 58 | 172,64 | |||
| 09.10.2026 | 16:43:12,357 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 16:43:10,384 | 600 | 172,62 | |
| 600 | 172,62 | |||
| 600 | 172,62 | |||
| 09.10.2026 | 16:42:53,165 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 16:42:52,874 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 16:42:42,685 | 642 | 172,60 | |
| 640 | 172,60 | |||
| 2 | 172,60 | |||
| 642 | 172,60 | |||
| 09.10.2026 | 16:42:29,964 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 09.10.2026 | 16:42:08,390 | 6 | 172,64 | |
| 6 | 172,64 | |||
| 6 | 172,64 | |||
| 09.10.2026 | 16:41:53,004 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 09.10.2026 | 16:41:52,043 | 15 | 172,62 | |
| 15 | 172,62 | |||
| 15 | 172,62 | |||
| 09.10.2026 | 16:41:51,991 | 6 | 172,62 | |
| 6 | 172,62 | |||
| 6 | 172,62 | |||
| 09.10.2026 | 16:41:44,978 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 16:41:39,572 | 4 | 172,68 | |
| 4 | 172,68 | |||
| 4 | 172,68 | |||
| 09.10.2026 | 16:41:23,030 | 4 | 172,62 | |
| 4 | 172,62 | |||
| 4 | 172,62 | |||
| 09.10.2026 | 16:41:22,546 | 2 | 172,64 | |
| 2 | 172,64 | |||
| 2 | 172,64 | |||
| 09.10.2026 | 16:41:14,755 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 09.10.2026 | 16:41:13,434 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 | |||
| 09.10.2026 | 16:41:07,229 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:41:05,167 | 6 | 172,68 | |
| 6 | 172,68 | |||
| 6 | 172,68 | |||
| 09.10.2026 | 16:40:56,318 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:40:54,617 | 15 | 172,68 | |
| 15 | 172,68 | |||
| 15 | 172,68 | |||
| 09.10.2026 | 16:40:50,722 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:40:46,742 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:40:44,719 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:40:43,692 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:40:26,266 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 09.10.2026 | 16:40:22,103 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:40:15,947 | 100 | 172,68 | |
| 100 | 172,68 | |||
| 100 | 172,68 | |||
| 09.10.2026 | 16:40:06,288 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 16:40:03,512 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:39:58,131 | 50 | 172,66 | |
| 50 | 172,66 | |||
| 50 | 172,66 | |||
| 09.10.2026 | 16:39:57,329 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:39:56,943 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:39:52,601 | 5 | 172,70 | |
| 5 | 172,70 | |||
| 5 | 172,70 | |||
| 09.10.2026 | 16:39:48,123 | 6 | 172,68 | |
| 5 | 172,68 | |||
| 1 | 172,68 | |||
| 6 | 172,68 | |||
| 09.10.2026 | 16:39:34,856 | 20 | 172,70 | |
| 20 | 172,70 | |||
| 20 | 172,70 | |||
| 09.10.2026 | 16:39:30,193 | 100 | 172,72 | |
| 100 | 172,72 | |||
| 100 | 172,72 | |||
| 09.10.2026 | 16:39:27,540 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:39:23,119 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 16:39:14,237 | 115 | 172,72 | |
| 115 | 172,72 | |||
| 115 | 172,72 | |||
| 09.10.2026 | 16:39:00,806 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 09.10.2026 | 16:38:50,652 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:38:48,663 | 17 | 172,72 | |
| 17 | 172,72 | |||
| 17 | 172,72 | |||
| 09.10.2026 | 16:38:42,201 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:38:40,910 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:38:37,629 | 92 | 172,74 | |
| 92 | 172,74 | |||
| 92 | 172,74 | |||
| 09.10.2026 | 16:38:33,354 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 09.10.2026 | 16:38:24,924 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:38:24,690 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:38:23,699 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:38:15,123 | 8 | 172,70 | |
| 8 | 172,70 | |||
| 8 | 172,70 | |||
| 09.10.2026 | 16:38:07,240 | 28 | 172,70 | |
| 28 | 172,70 | |||
| 28 | 172,70 | |||
| 09.10.2026 | 16:38:03,666 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:37:51,267 | 29 | 172,72 | |
| 29 | 172,72 | |||
| 29 | 172,72 | |||
| 09.10.2026 | 16:37:29,086 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 09.10.2026 | 16:37:22,914 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 16:37:19,883 | 28 | 172,70 | |
| 28 | 172,70 | |||
| 28 | 172,70 | |||
| 09.10.2026 | 16:37:10,805 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:37:10,566 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:36:48,568 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:36:47,770 | 5 | 172,70 | |
| 5 | 172,70 | |||
| 5 | 172,70 | |||
| 09.10.2026 | 16:36:36,506 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 16:36:34,893 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:36:27,714 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:36:25,958 | 52 | 172,72 | |
| 52 | 172,72 | |||
| 52 | 172,72 | |||
| 09.10.2026 | 16:36:24,975 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 09.10.2026 | 16:36:09,015 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:35:57,719 | 6 | 172,70 | |
| 6 | 172,70 | |||
| 6 | 172,70 | |||
| 09.10.2026 | 16:35:48,251 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:35:47,480 | 9 | 172,66 | |
| 9 | 172,66 | |||
| 9 | 172,66 | |||
| 09.10.2026 | 16:35:46,124 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 09.10.2026 | 16:35:41,199 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:35:39,722 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 16:35:39,355 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:35:30,902 | 65 | 172,70 | |
| 65 | 172,70 | |||
| 65 | 172,70 | |||
| 09.10.2026 | 16:35:26,804 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:35:18,056 | 4 | 172,74 | |
| 4 | 172,74 | |||
| 4 | 172,74 | |||
| 09.10.2026 | 16:35:16,128 | 17 | 172,72 | |
| 17 | 172,72 | |||
| 17 | 172,72 | |||
| 09.10.2026 | 16:34:47,342 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 16:34:43,073 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:34:33,786 | 9 | 172,70 | |
| 9 | 172,70 | |||
| 9 | 172,70 | |||
| 09.10.2026 | 16:34:22,277 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.10.2026 | 16:34:19,324 | 14 | 172,70 | |
| 14 | 172,70 | |||
| 14 | 172,70 | |||
| 09.10.2026 | 16:34:18,494 | 3 | 172,70 | |
| 3 | 172,70 | |||
| 3 | 172,70 | |||
| 09.10.2026 | 16:34:11,888 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:34:07,389 | 5 | 172,68 | |
| 5 | 172,68 | |||
| 5 | 172,68 | |||
| 09.10.2026 | 16:34:01,149 | 12 | 172,68 | |
| 12 | 172,68 | |||
| 12 | 172,68 | |||
| 09.10.2026 | 16:33:53,187 | 3 | 172,68 | |
| 3 | 172,68 | |||
| 3 | 172,68 | |||
| 09.10.2026 | 16:33:49,038 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:33:47,742 | 7 | 172,70 | |
| 7 | 172,70 | |||
| 7 | 172,70 | |||
| 09.10.2026 | 16:33:24,599 | 8 | 172,68 | |
| 8 | 172,68 | |||
| 8 | 172,68 | |||
| 09.10.2026 | 16:33:23,793 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:33:23,652 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:33:20,547 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:33:20,376 | 8 | 172,70 | |
| 8 | 172,70 | |||
| 8 | 172,70 | |||
| 09.10.2026 | 16:33:12,975 | 18 | 172,70 | |
| 18 | 172,70 | |||
| 18 | 172,70 | |||
| 09.10.2026 | 16:33:08,234 | 7 | 172,68 | |
| 7 | 172,68 | |||
| 7 | 172,68 | |||
| 09.10.2026 | 16:33:03,754 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:33:03,443 | 289 | 172,70 | |
| 289 | 172,70 | |||
| 289 | 172,70 | |||
| 09.10.2026 | 16:33:02,948 | 5 | 172,70 | |
| 5 | 172,70 | |||
| 5 | 172,70 | |||
| 09.10.2026 | 16:32:57,547 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:32:56,317 | 500 | 172,70 | |
| 500 | 172,70 | |||
| 500 | 172,70 | |||
| 09.10.2026 | 16:32:43,599 | 23 | 172,70 | |
| 23 | 172,70 | |||
| 23 | 172,70 | |||
| 09.10.2026 | 16:32:34,064 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:32:32,920 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 09.10.2026 | 16:32:30,273 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 09.10.2026 | 16:32:23,484 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 09.10.2026 | 16:32:14,800 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:32:14,593 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:32:11,462 | 14 | 172,72 | |
| 14 | 172,72 | |||
| 14 | 172,72 | |||
| 09.10.2026 | 16:32:07,561 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:32:02,944 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:32:02,038 | 8 | 172,72 | |
| 8 | 172,72 | |||
| 8 | 172,72 | |||
| 09.10.2026 | 16:31:56,069 | 100 | 172,72 | |
| 100 | 172,72 | |||
| 100 | 172,72 | |||
| 09.10.2026 | 16:31:50,118 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:31:41,831 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:31:39,547 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 09.10.2026 | 16:31:37,504 | 44 | 172,74 | |
| 44 | 172,74 | |||
| 44 | 172,74 | |||
| 09.10.2026 | 16:31:26,314 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:31:17,622 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:31:09,267 | 7 | 172,76 | |
| 7 | 172,76 | |||
| 7 | 172,76 | |||
| 09.10.2026 | 16:30:57,225 | 31 | 172,74 | |
| 31 | 172,74 | |||
| 31 | 172,74 | |||
| 09.10.2026 | 16:30:55,717 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 09.10.2026 | 16:30:52,363 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 09.10.2026 | 16:30:47,893 | 6 | 172,74 | |
| 6 | 172,74 | |||
| 6 | 172,74 | |||
| 09.10.2026 | 16:30:44,223 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:30:28,590 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:30:16,432 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:30:11,679 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 09.10.2026 | 16:30:04,597 | 7 | 172,74 | |
| 7 | 172,74 | |||
| 7 | 172,74 | |||
| 09.10.2026 | 16:30:03,773 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:29:46,651 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:29:45,899 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:29:40,676 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 09.10.2026 | 16:29:38,203 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 09.10.2026 | 16:29:24,546 | 2 | 172,70 | |
| 2 | 172,70 | |||
| 2 | 172,70 | |||
| 09.10.2026 | 16:29:04,070 | 61 | 172,70 | |
| 58 | 172,70 | |||
| 3 | 172,70 | |||
| 61 | 172,70 | |||
| 09.10.2026 | 16:28:53,149 | 5 | 172,72 | |
| 5 | 172,72 | |||
| 5 | 172,72 | |||
| 09.10.2026 | 16:28:49,405 | 30 | 172,74 | |
| 30 | 172,74 | |||
| 30 | 172,74 | |||
| 09.10.2026 | 16:28:41,723 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:28:37,145 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:28:33,807 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 09.10.2026 | 16:28:33,443 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:28:32,989 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:28:24,428 | 60 | 172,72 | |
| 2 | 172,72 | |||
| 60 | 172,72 | |||
| 58 | 172,72 | |||
| 09.10.2026 | 16:28:18,054 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:27:52,570 | 5 | 172,76 | |
| 5 | 172,76 | |||
| 5 | 172,76 | |||
| 09.10.2026 | 16:27:44,444 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 09.10.2026 | 16:27:19,956 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:27:16,045 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:27:15,034 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:27:05,923 | 700 | 172,78 | |
| 700 | 172,78 | |||
| 700 | 172,78 | |||
| 09.10.2026 | 16:27:01,632 | 8 | 172,78 | |
| 8 | 172,78 | |||
| 8 | 172,78 | |||
| 09.10.2026 | 16:26:54,658 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:26:52,915 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 09.10.2026 | 16:26:50,832 | 7 | 172,76 | |
| 7 | 172,76 | |||
| 7 | 172,76 | |||
| 09.10.2026 | 16:26:44,014 | 15 | 172,76 | |
| 15 | 172,76 | |||
| 15 | 172,76 | |||
| 09.10.2026 | 16:26:34,155 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:26:32,402 | 28 | 172,76 | |
| 28 | 172,76 | |||
| 28 | 172,76 | |||
| 09.10.2026 | 16:26:31,208 | 60 | 172,76 | |
| 60 | 172,76 | |||
| 60 | 172,76 | |||
| 09.10.2026 | 16:26:30,721 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:26:20,178 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 09.10.2026 | 16:26:17,634 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:26:10,024 | 17 | 172,76 | |
| 17 | 172,76 | |||
| 17 | 172,76 | |||
| 09.10.2026 | 16:26:06,572 | 53 | 172,78 | |
| 53 | 172,78 | |||
| 53 | 172,78 | |||
| 09.10.2026 | 16:25:55,633 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:25:51,961 | 36 | 172,74 | |
| 36 | 172,74 | |||
| 36 | 172,74 | |||
| 09.10.2026 | 16:25:50,378 | 6 | 172,76 | |
| 6 | 172,76 | |||
| 6 | 172,76 | |||
| 09.10.2026 | 16:25:47,284 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:25:46,903 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 09.10.2026 | 16:25:40,646 | 22 | 172,76 | |
| 22 | 172,76 | |||
| 22 | 172,76 | |||
| 09.10.2026 | 16:25:33,505 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:25:25,423 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:25:20,816 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:25:09,154 | 578 | 172,78 | |
| 578 | 172,78 | |||
| 578 | 172,78 | |||
| 09.10.2026 | 16:24:29,451 | 86 | 172,78 | |
| 86 | 172,78 | |||
| 86 | 172,78 | |||
| 09.10.2026 | 16:24:20,290 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:24:08,293 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:24:02,591 | 47 | 172,78 | |
| 47 | 172,78 | |||
| 47 | 172,78 | |||
| 09.10.2026 | 16:23:57,956 | 34 | 172,78 | |
| 34 | 172,78 | |||
| 34 | 172,78 | |||
| 09.10.2026 | 16:23:55,564 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 09.10.2026 | 16:23:38,199 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:23:34,912 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:23:34,030 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:23:26,065 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:23:22,979 | 4 | 172,76 | |
| 4 | 172,76 | |||
| 4 | 172,76 | |||
| 09.10.2026 | 16:23:21,992 | 30 | 172,78 | |
| 30 | 172,78 | |||
| 30 | 172,78 | |||
| 09.10.2026 | 16:23:20,920 | 9 | 172,78 | |
| 9 | 172,78 | |||
| 9 | 172,78 | |||
| 09.10.2026 | 16:23:19,905 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:23:19,657 | 4 | 172,78 | |
| 4 | 172,78 | |||
| 4 | 172,78 | |||
| 09.10.2026 | 16:23:19,196 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 09.10.2026 | 16:23:18,510 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 09.10.2026 | 16:23:17,368 | 6 | 172,78 | |
| 6 | 172,78 | |||
| 6 | 172,78 | |||
| 09.10.2026 | 16:23:11,405 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:23:06,599 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:23:05,505 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:23:05,203 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:22:59,657 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:22:53,065 | 5 | 172,74 | |
| 5 | 172,74 | |||
| 5 | 172,74 | |||
| 09.10.2026 | 16:22:52,649 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:22:50,325 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:22:45,282 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:22:44,098 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 09.10.2026 | 16:22:37,350 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 09.10.2026 | 16:22:07,605 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 09.10.2026 | 16:22:06,341 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:22:04,724 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:21:51,938 | 58 | 172,78 | |
| 58 | 172,78 | |||
| 58 | 172,78 | |||
| 09.10.2026 | 16:21:49,409 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:21:46,128 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:21:45,421 | 29 | 172,78 | |
| 29 | 172,78 | |||
| 29 | 172,78 | |||
| 09.10.2026 | 16:21:40,886 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 09.10.2026 | 16:21:35,904 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 09.10.2026 | 16:21:23,100 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:21:22,997 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 09.10.2026 | 16:21:22,812 | 300 | 172,78 | |
| 300 | 172,78 | |||
| 300 | 172,78 | |||
| 09.10.2026 | 16:21:19,631 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 09.10.2026 | 16:21:17,619 | 12 | 172,78 | |
| 12 | 172,78 | |||
| 12 | 172,78 | |||
| 09.10.2026 | 16:21:07,624 | 3 | 172,78 | |
| 3 | 172,78 | |||
| 3 | 172,78 | |||
| 09.10.2026 | 16:20:59,640 | 145 | 172,76 | |
| 145 | 172,76 | |||
| 145 | 172,76 | |||
| 09.10.2026 | 16:20:57,911 | 4 | 172,76 | |
| 4 | 172,76 | |||
| 4 | 172,76 | |||
| 09.10.2026 | 16:20:44,480 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:20:39,618 | 4 | 172,72 | |
| 4 | 172,72 | |||
| 4 | 172,72 | |||
| 09.10.2026 | 16:20:15,677 | 5 | 172,74 | |
| 5 | 172,74 | |||
| 5 | 172,74 | |||
| 09.10.2026 | 16:20:10,821 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 09.10.2026 | 16:20:10,215 | 20 | 172,74 | |
| 20 | 172,74 | |||
| 20 | 172,74 | |||
| 09.10.2026 | 16:20:09,519 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:20:00,637 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.10.2026 | 16:19:52,988 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00