Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1069
914
100,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 16:23:08,442 | 6 | 100,68 | |
| 6 | 100,68 | |||
| 6 | 100,68 | |||
| 02.01.2026 | 16:22:02,888 | 2 | 100,74 | |
| 2 | 100,74 | |||
| 2 | 100,74 | |||
| 02.01.2026 | 16:21:47,675 | 187 | 100,80 | |
| 187 | 100,80 | |||
| 187 | 100,80 | |||
| 02.01.2026 | 16:19:44,005 | 162 | 100,96 | |
| 162 | 100,96 | |||
| 162 | 100,96 | |||
| 02.01.2026 | 16:17:47,778 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 02.01.2026 | 16:17:41,040 | 154 | 101,04 | |
| 154 | 101,04 | |||
| 154 | 101,04 | |||
| 02.01.2026 | 16:17:05,018 | 14 | 101,04 | |
| 14 | 101,04 | |||
| 14 | 101,04 | |||
| 02.01.2026 | 16:16:05,250 | 54 | 101,00 | |
| 50 | 101,00 | |||
| 54 | 101,00 | |||
| 4 | 101,00 | |||
| 02.01.2026 | 16:15:38,090 | 188 | 101,08 | |
| 188 | 101,08 | |||
| 188 | 101,08 | |||
| 02.01.2026 | 16:14:05,326 | 8 | 101,18 | |
| 8 | 101,18 | |||
| 8 | 101,18 | |||
| 02.01.2026 | 16:13:52,663 | 140 | 101,20 | |
| 140 | 101,20 | |||
| 140 | 101,20 | |||
| 02.01.2026 | 16:13:33,794 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 02.01.2026 | 16:13:06,402 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 02.01.2026 | 16:12:33,209 | 178 | 101,30 | |
| 178 | 101,30 | |||
| 178 | 101,30 | |||
| 02.01.2026 | 16:11:52,434 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 16:10:28,817 | 179 | 101,42 | |
| 179 | 101,42 | |||
| 179 | 101,42 | |||
| 02.01.2026 | 16:10:22,082 | 2 | 101,44 | |
| 2 | 101,44 | |||
| 2 | 101,44 | |||
| 02.01.2026 | 16:09:46,992 | 5 | 101,48 | |
| 5 | 101,48 | |||
| 5 | 101,48 | |||
| 02.01.2026 | 16:09:36,393 | 41 | 101,46 | |
| 41 | 101,46 | |||
| 41 | 101,46 | |||
| 02.01.2026 | 16:09:33,897 | 3 | 101,48 | |
| 3 | 101,48 | |||
| 3 | 101,48 | |||
| 02.01.2026 | 16:08:29,679 | 3 | 101,46 | |
| 3 | 101,46 | |||
| 3 | 101,46 | |||
| 02.01.2026 | 16:08:25,055 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 02.01.2026 | 16:08:24,344 | 201 | 101,50 | |
| 201 | 101,50 | |||
| 201 | 101,50 | |||
| 02.01.2026 | 16:06:20,762 | 228 | 101,56 | |
| 228 | 101,56 | |||
| 228 | 101,56 | |||
| 02.01.2026 | 16:06:20,386 | 10 | 101,56 | |
| 10 | 101,56 | |||
| 10 | 101,56 | |||
| 02.01.2026 | 16:05:38,800 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 02.01.2026 | 16:04:14,166 | 234 | 101,74 | |
| 234 | 101,74 | |||
| 234 | 101,74 | |||
| 02.01.2026 | 16:03:11,764 | 9 | 101,80 | |
| 9 | 101,80 | |||
| 9 | 101,80 | |||
| 02.01.2026 | 16:02:15,015 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 02.01.2026 | 16:02:13,701 | 283 | 101,78 | |
| 283 | 101,78 | |||
| 283 | 101,78 | |||
| 02.01.2026 | 16:01:59,005 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 02.01.2026 | 16:01:33,144 | 35 | 101,82 | |
| 35 | 101,82 | |||
| 35 | 101,82 | |||
| 02.01.2026 | 16:00:39,429 | 3 | 101,76 | |
| 3 | 101,76 | |||
| 3 | 101,76 | |||
| 02.01.2026 | 16:00:21,925 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 02.01.2026 | 16:00:02,731 | 10 | 101,66 | |
| 10 | 101,66 | |||
| 10 | 101,66 | |||
| 02.01.2026 | 16:00:00,913 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 02.01.2026 | 15:59:57,407 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 02.01.2026 | 15:59:29,832 | 3 | 101,62 | |
| 3 | 101,62 | |||
| 3 | 101,62 | |||
| 02.01.2026 | 15:59:20,781 | 5 | 101,66 | |
| 5 | 101,66 | |||
| 5 | 101,66 | |||
| 02.01.2026 | 15:59:05,380 | 318 | 101,68 | |
| 318 | 101,68 | |||
| 318 | 101,68 | |||
| 02.01.2026 | 15:57:02,815 | 255 | 101,72 | |
| 255 | 101,72 | |||
| 255 | 101,72 | |||
| 02.01.2026 | 15:55:13,162 | 178 | 101,68 | |
| 178 | 101,68 | |||
| 178 | 101,68 | |||
| 02.01.2026 | 15:54:56,309 | 325 | 101,72 | |
| 325 | 101,72 | |||
| 325 | 101,72 | |||
| 02.01.2026 | 15:54:14,113 | 87 | 101,70 | |
| 87 | 101,70 | |||
| 87 | 101,70 | |||
| 02.01.2026 | 15:54:13,959 | 10 | 101,74 | |
| 10 | 101,74 | |||
| 10 | 101,74 | |||
| 02.01.2026 | 15:54:04,895 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 02.01.2026 | 15:53:27,780 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 02.01.2026 | 15:52:52,569 | 358 | 101,78 | |
| 358 | 101,78 | |||
| 358 | 101,78 | |||
| 02.01.2026 | 15:52:46,320 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 02.01.2026 | 15:52:37,708 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 02.01.2026 | 15:52:03,539 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 02.01.2026 | 15:51:59,674 | 40 | 101,80 | |
| 40 | 101,80 | |||
| 40 | 101,80 | |||
| 02.01.2026 | 15:51:16,038 | 8 | 101,88 | |
| 8 | 101,88 | |||
| 8 | 101,88 | |||
| 02.01.2026 | 15:50:49,874 | 288 | 101,94 | |
| 288 | 101,94 | |||
| 288 | 101,94 | |||
| 02.01.2026 | 15:50:41,314 | 2 | 101,92 | |
| 2 | 101,92 | |||
| 2 | 101,92 | |||
| 02.01.2026 | 15:48:59,571 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 02.01.2026 | 15:48:44,474 | 123 | 101,84 | |
| 123 | 101,84 | |||
| 123 | 101,84 | |||
| 02.01.2026 | 15:47:29,098 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 02.01.2026 | 15:46:24,920 | 10 | 101,56 | |
| 10 | 101,56 | |||
| 10 | 101,56 | |||
| 02.01.2026 | 15:45:36,671 | 150 | 101,54 | |
| 150 | 101,54 | |||
| 150 | 101,54 | |||
| 02.01.2026 | 15:45:36,185 | 132 | 101,54 | |
| 132 | 101,54 | |||
| 132 | 101,54 | |||
| 02.01.2026 | 15:45:02,606 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 02.01.2026 | 15:45:01,855 | 365 | 101,50 | |
| 195 | 101,50 | |||
| 170 | 101,50 | |||
| 365 | 101,50 | |||
| 02.01.2026 | 15:44:33,996 | 3 | 101,46 | |
| 3 | 101,46 | |||
| 3 | 101,46 | |||
| 02.01.2026 | 15:43:54,943 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 02.01.2026 | 15:43:49,209 | 41 | 101,46 | |
| 41 | 101,46 | |||
| 41 | 101,46 | |||
| 02.01.2026 | 15:43:32,210 | 129 | 101,44 | |
| 129 | 101,44 | |||
| 129 | 101,44 | |||
| 02.01.2026 | 15:41:30,048 | 279 | 101,30 | |
| 279 | 101,30 | |||
| 279 | 101,30 | |||
| 02.01.2026 | 15:40:54,010 | 250 | 101,24 | |
| 250 | 101,24 | |||
| 250 | 101,24 | |||
| 02.01.2026 | 15:39:49,466 | 25 | 101,36 | |
| 25 | 101,36 | |||
| 25 | 101,36 | |||
| 02.01.2026 | 15:39:30,492 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 02.01.2026 | 15:39:23,755 | 343 | 101,36 | |
| 343 | 101,36 | |||
| 343 | 101,36 | |||
| 02.01.2026 | 15:38:43,904 | 6 | 101,46 | |
| 6 | 101,46 | |||
| 6 | 101,46 | |||
| 02.01.2026 | 15:37:33,819 | 312 | 101,40 | |
| 312 | 101,40 | |||
| 312 | 101,40 | |||
| 02.01.2026 | 15:36:38,454 | 4 235 | 101,40 | |
| 4 235 | 101,40 | |||
| 4 235 | 101,40 | |||
| 02.01.2026 | 15:35:36,232 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 15:35:18,430 | 243 | 101,30 | |
| 243 | 101,30 | |||
| 243 | 101,30 | |||
| 02.01.2026 | 15:34:37,950 | 364 | 101,30 | |
| 364 | 101,30 | |||
| 364 | 101,30 | |||
| 02.01.2026 | 15:32:27,258 | 250 | 101,32 | |
| 250 | 101,32 | |||
| 250 | 101,32 | |||
| 02.01.2026 | 15:32:24,757 | 19 | 101,12 | |
| 19 | 101,12 | |||
| 19 | 101,12 | |||
| 02.01.2026 | 15:32:11,659 | 139 | 101,44 | |
| 89 | 101,44 | |||
| 139 | 101,44 | |||
| 50 | 101,44 | |||
| 02.01.2026 | 15:31:59,406 | 18 | 101,46 | |
| 18 | 101,46 | |||
| 18 | 101,46 | |||
| 02.01.2026 | 15:31:45,692 | 19 | 101,30 | |
| 19 | 101,30 | |||
| 19 | 101,30 | |||
| 02.01.2026 | 15:30:53,313 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 15:30:21,379 | 10 | 101,14 | |
| 10 | 101,14 | |||
| 10 | 101,14 | |||
| 02.01.2026 | 15:30:07,301 | 137 | 101,18 | |
| 137 | 101,18 | |||
| 137 | 101,18 | |||
| 02.01.2026 | 15:28:01,608 | 116 | 101,20 | |
| 116 | 101,20 | |||
| 116 | 101,20 | |||
| 02.01.2026 | 15:27:56,974 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 02.01.2026 | 15:25:59,315 | 179 | 101,12 | |
| 179 | 101,12 | |||
| 179 | 101,12 | |||
| 02.01.2026 | 15:25:18,255 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 02.01.2026 | 15:23:53,137 | 102 | 101,18 | |
| 102 | 101,18 | |||
| 102 | 101,18 | |||
| 02.01.2026 | 15:23:48,333 | 24 | 101,16 | |
| 24 | 101,16 | |||
| 24 | 101,16 | |||
| 02.01.2026 | 15:22:08,497 | 25 | 101,16 | |
| 25 | 101,16 | |||
| 25 | 101,16 | |||
| 02.01.2026 | 15:21:50,798 | 91 | 101,16 | |
| 91 | 101,16 | |||
| 91 | 101,16 | |||
| 02.01.2026 | 15:21:40,644 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 02.01.2026 | 15:20:54,877 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 02.01.2026 | 15:20:51,689 | 86 | 101,18 | |
| 86 | 101,18 | |||
| 86 | 101,18 | |||
| 02.01.2026 | 15:19:57,685 | 6 | 101,18 | |
| 6 | 101,18 | |||
| 6 | 101,18 | |||
| 02.01.2026 | 15:19:48,816 | 7 | 101,16 | |
| 7 | 101,16 | |||
| 7 | 101,16 | |||
| 02.01.2026 | 15:19:48,365 | 107 | 101,20 | |
| 107 | 101,20 | |||
| 107 | 101,20 | |||
| 02.01.2026 | 15:17:56,964 | 15 | 101,18 | |
| 15 | 101,18 | |||
| 15 | 101,18 | |||
| 02.01.2026 | 15:17:31,805 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 02.01.2026 | 15:17:26,472 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 15:16:41,385 | 203 | 101,16 | |
| 203 | 101,16 | |||
| 203 | 101,16 | |||
| 02.01.2026 | 15:14:37,316 | 79 | 101,16 | |
| 79 | 101,16 | |||
| 79 | 101,16 | |||
| 02.01.2026 | 15:13:55,699 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 02.01.2026 | 15:13:40,506 | 100 | 101,16 | |
| 100 | 101,16 | |||
| 100 | 101,16 | |||
| 02.01.2026 | 15:12:57,938 | 46 | 101,18 | |
| 46 | 101,18 | |||
| 46 | 101,18 | |||
| 02.01.2026 | 15:12:32,848 | 155 | 101,18 | |
| 155 | 101,18 | |||
| 155 | 101,18 | |||
| 02.01.2026 | 15:10:46,360 | 600 | 101,18 | |
| 600 | 101,18 | |||
| 600 | 101,18 | |||
| 02.01.2026 | 15:10:28,858 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 02.01.2026 | 15:10:28,764 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 02.01.2026 | 15:10:14,872 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 15:08:24,161 | 138 | 101,18 | |
| 138 | 101,18 | |||
| 138 | 101,18 | |||
| 02.01.2026 | 15:06:39,438 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 02.01.2026 | 15:06:24,286 | 97 | 101,24 | |
| 97 | 101,24 | |||
| 97 | 101,24 | |||
| 02.01.2026 | 15:06:22,064 | 20 | 101,24 | |
| 20 | 101,24 | |||
| 20 | 101,24 | |||
| 02.01.2026 | 15:05:40,506 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 15:05:01,765 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 02.01.2026 | 15:04:29,718 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 02.01.2026 | 15:04:20,720 | 4 | 101,24 | |
| 4 | 101,24 | |||
| 4 | 101,24 | |||
| 02.01.2026 | 15:04:17,078 | 97 | 101,24 | |
| 97 | 101,24 | |||
| 97 | 101,24 | |||
| 02.01.2026 | 15:03:05,215 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 15:02:39,448 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 15:02:29,187 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 02.01.2026 | 15:02:26,468 | 9 | 101,22 | |
| 9 | 101,22 | |||
| 9 | 101,22 | |||
| 02.01.2026 | 15:02:13,482 | 80 | 101,22 | |
| 80 | 101,22 | |||
| 80 | 101,22 | |||
| 02.01.2026 | 14:59:06,191 | 168 | 101,22 | |
| 168 | 101,22 | |||
| 168 | 101,22 | |||
| 02.01.2026 | 14:57:03,102 | 191 | 101,18 | |
| 191 | 101,18 | |||
| 191 | 101,18 | |||
| 02.01.2026 | 14:55:07,027 | 203 | 101,18 | |
| 203 | 101,18 | |||
| 203 | 101,18 | |||
| 02.01.2026 | 14:54:58,006 | 242 | 101,20 | |
| 242 | 101,20 | |||
| 242 | 101,20 | |||
| 02.01.2026 | 14:53:24,719 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 02.01.2026 | 14:53:04,603 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 14:52:55,943 | 198 | 101,20 | |
| 198 | 101,20 | |||
| 198 | 101,20 | |||
| 02.01.2026 | 14:52:35,427 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 14:52:21,943 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 14:50:59,408 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 02.01.2026 | 14:50:54,557 | 59 | 101,22 | |
| 59 | 101,22 | |||
| 59 | 101,22 | |||
| 02.01.2026 | 14:49:53,671 | 89 | 101,24 | |
| 89 | 101,24 | |||
| 89 | 101,24 | |||
| 02.01.2026 | 14:49:39,181 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 02.01.2026 | 14:49:36,164 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 14:49:30,731 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 14:48:49,167 | 50 | 101,26 | |
| 50 | 101,26 | |||
| 50 | 101,26 | |||
| 02.01.2026 | 14:45:45,709 | 55 | 101,28 | |
| 55 | 101,28 | |||
| 55 | 101,28 | |||
| 02.01.2026 | 14:44:48,650 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 14:44:45,017 | 87 | 101,28 | |
| 87 | 101,28 | |||
| 87 | 101,28 | |||
| 02.01.2026 | 14:43:51,657 | 110 | 101,24 | |
| 110 | 101,24 | |||
| 110 | 101,24 | |||
| 02.01.2026 | 14:43:46,125 | 4 | 101,26 | |
| 4 | 101,26 | |||
| 4 | 101,26 | |||
| 02.01.2026 | 14:43:11,529 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 14:42:18,001 | 7 | 101,24 | |
| 7 | 101,24 | |||
| 7 | 101,24 | |||
| 02.01.2026 | 14:41:46,127 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 14:41:40,362 | 74 | 101,26 | |
| 74 | 101,26 | |||
| 74 | 101,26 | |||
| 02.01.2026 | 14:40:55,285 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 02.01.2026 | 14:40:43,002 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 14:39:22,918 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 02.01.2026 | 14:39:16,983 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 14:37:34,743 | 126 | 101,28 | |
| 126 | 101,28 | |||
| 126 | 101,28 | |||
| 02.01.2026 | 14:37:23,257 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 14:36:29,930 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 02.01.2026 | 14:34:30,980 | 103 | 101,26 | |
| 103 | 101,26 | |||
| 103 | 101,26 | |||
| 02.01.2026 | 14:33:21,218 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 02.01.2026 | 14:32:01,998 | 11 | 101,22 | |
| 11 | 101,22 | |||
| 11 | 101,22 | |||
| 02.01.2026 | 14:31:27,123 | 118 | 101,26 | |
| 118 | 101,26 | |||
| 118 | 101,26 | |||
| 02.01.2026 | 14:31:13,268 | 40 | 101,26 | |
| 40 | 101,26 | |||
| 40 | 101,26 | |||
| 02.01.2026 | 14:30:32,858 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 02.01.2026 | 14:29:24,933 | 57 | 101,22 | |
| 57 | 101,22 | |||
| 57 | 101,22 | |||
| 02.01.2026 | 14:27:20,749 | 100 | 101,18 | |
| 100 | 101,18 | |||
| 100 | 101,18 | |||
| 02.01.2026 | 14:26:36,369 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 02.01.2026 | 14:26:35,550 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 02.01.2026 | 14:26:19,370 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.01.2026 | 14:26:17,464 | 352 | 101,16 | |
| 352 | 101,16 | |||
| 352 | 101,16 | |||
| 02.01.2026 | 14:26:13,255 | 89 | 101,18 | |
| 89 | 101,18 | |||
| 89 | 101,18 | |||
| 02.01.2026 | 14:26:07,896 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 02.01.2026 | 14:25:38,911 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 14:25:29,755 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.01.2026 | 14:25:29,361 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.01.2026 | 14:25:26,336 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.01.2026 | 14:25:14,160 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 02.01.2026 | 14:24:19,264 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 14:23:47,121 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 02.01.2026 | 14:22:18,865 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 14:22:13,134 | 225 | 101,20 | |
| 225 | 101,20 | |||
| 225 | 101,20 | |||
| 02.01.2026 | 14:21:17,674 | 825 | 101,20 | |
| 825 | 101,20 | |||
| 825 | 101,20 | |||
| 02.01.2026 | 14:20:01,830 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 02.01.2026 | 14:18:11,284 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 02.01.2026 | 14:17:06,926 | 667 | 101,18 | |
| 667 | 101,18 | |||
| 667 | 101,18 | |||
| 02.01.2026 | 14:17:05,318 | 377 | 101,20 | |
| 377 | 101,20 | |||
| 377 | 101,20 | |||
| 02.01.2026 | 14:16:28,582 | 15 | 101,16 | |
| 15 | 101,16 | |||
| 15 | 101,16 | |||
| 02.01.2026 | 14:15:47,542 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 02.01.2026 | 14:14:06,690 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 14:13:34,874 | 100 | 101,18 | |
| 100 | 101,18 | |||
| 100 | 101,18 | |||
| 02.01.2026 | 14:13:33,172 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 14:12:36,814 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 14:12:00,496 | 520 | 101,20 | |
| 520 | 101,20 | |||
| 520 | 101,20 | |||
| 02.01.2026 | 14:11:58,688 | 284 | 101,22 | |
| 284 | 101,22 | |||
| 284 | 101,22 | |||
| 02.01.2026 | 14:11:36,850 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 02.01.2026 | 14:09:30,095 | 100 | 101,24 | |
| 100 | 101,24 | |||
| 100 | 101,24 | |||
| 02.01.2026 | 14:07:12,504 | 4 | 101,20 | |
| 4 | 101,20 | |||
| 4 | 101,20 | |||
| 02.01.2026 | 14:05:14,852 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 02.01.2026 | 14:05:07,576 | 22 | 101,18 | |
| 22 | 101,18 | |||
| 22 | 101,18 | |||
| 02.01.2026 | 14:05:07,202 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 14:04:39,423 | 16 | 101,18 | |
| 16 | 101,18 | |||
| 16 | 101,18 | |||
| 02.01.2026 | 14:03:32,369 | 12 | 101,16 | |
| 12 | 101,16 | |||
| 12 | 101,16 | |||
| 02.01.2026 | 14:02:12,513 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 02.01.2026 | 14:00:36,604 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 14:00:32,455 | 50 | 101,22 | |
| 50 | 101,22 | |||
| 50 | 101,22 | |||
| 02.01.2026 | 14:00:02,185 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 02.01.2026 | 13:59:58,677 | 8 | 101,22 | |
| 8 | 101,22 | |||
| 8 | 101,22 | |||
| 02.01.2026 | 13:58:56,482 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 02.01.2026 | 13:58:27,668 | 15 | 101,22 | |
| 15 | 101,22 | |||
| 15 | 101,22 | |||
| 02.01.2026 | 13:56:13,324 | 8 | 101,22 | |
| 8 | 101,22 | |||
| 8 | 101,22 | |||
| 02.01.2026 | 13:54:24,799 | 19 | 101,22 | |
| 19 | 101,22 | |||
| 19 | 101,22 | |||
| 02.01.2026 | 13:42:10,739 | 10 | 101,14 | |
| 10 | 101,14 | |||
| 10 | 101,14 | |||
| 02.01.2026 | 13:40:47,775 | 50 | 101,12 | |
| 50 | 101,12 | |||
| 50 | 101,12 | |||
| 02.01.2026 | 13:40:41,443 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 02.01.2026 | 13:37:40,974 | 25 | 101,12 | |
| 25 | 101,12 | |||
| 25 | 101,12 | |||
| 02.01.2026 | 13:37:37,834 | 4 | 101,14 | |
| 4 | 101,14 | |||
| 4 | 101,14 | |||
| 02.01.2026 | 13:35:47,634 | 100 | 101,14 | |
| 100 | 101,14 | |||
| 100 | 101,14 | |||
| 02.01.2026 | 13:33:50,047 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 13:29:33,025 | 101 | 101,14 | |
| 101 | 101,14 | |||
| 101 | 101,14 | |||
| 02.01.2026 | 13:26:44,800 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 02.01.2026 | 13:25:03,298 | 5 | 101,14 | |
| 5 | 101,14 | |||
| 5 | 101,14 | |||
| 02.01.2026 | 13:22:02,017 | 14 | 101,16 | |
| 14 | 101,16 | |||
| 14 | 101,16 | |||
| 02.01.2026 | 13:21:51,750 | 36 | 101,16 | |
| 36 | 101,16 | |||
| 36 | 101,16 | |||
| 02.01.2026 | 13:21:30,045 | 49 | 101,18 | |
| 49 | 101,18 | |||
| 49 | 101,18 | |||
| 02.01.2026 | 13:19:59,490 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 02.01.2026 | 13:18:57,889 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 02.01.2026 | 13:18:38,861 | 148 | 101,18 | |
| 148 | 101,18 | |||
| 148 | 101,18 | |||
| 02.01.2026 | 13:18:06,428 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 02.01.2026 | 13:16:23,477 | 9 | 101,18 | |
| 9 | 101,18 | |||
| 9 | 101,18 | |||
| 02.01.2026 | 13:14:18,616 | 18 | 101,16 | |
| 18 | 101,16 | |||
| 18 | 101,16 | |||
| 02.01.2026 | 13:13:22,157 | 2 | 101,16 | |
| 2 | 101,16 | |||
| 2 | 101,16 | |||
| 02.01.2026 | 13:13:08,472 | 19 | 101,14 | |
| 19 | 101,14 | |||
| 19 | 101,14 | |||
| 02.01.2026 | 13:13:00,844 | 25 | 101,14 | |
| 25 | 101,14 | |||
| 25 | 101,14 | |||
| 02.01.2026 | 13:09:41,351 | 2 | 101,16 | |
| 2 | 101,16 | |||
| 2 | 101,16 | |||
| 02.01.2026 | 13:08:46,488 | 14 | 101,18 | |
| 14 | 101,18 | |||
| 14 | 101,18 | |||
| 02.01.2026 | 13:06:55,635 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 13:05:37,339 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 13:05:17,819 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 13:04:56,790 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 02.01.2026 | 13:04:49,099 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 02.01.2026 | 13:04:43,957 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 02.01.2026 | 13:01:37,458 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 13:01:24,072 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 02.01.2026 | 13:01:22,562 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 02.01.2026 | 13:00:25,677 | 5 | 101,28 | |
| 5 | 101,28 | |||
| 5 | 101,28 | |||
| 02.01.2026 | 13:00:06,699 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 12:59:26,335 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:59:13,640 | 6 | 101,32 | |
| 6 | 101,32 | |||
| 6 | 101,32 | |||
| 02.01.2026 | 12:57:41,783 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 02.01.2026 | 12:56:39,055 | 9 | 101,32 | |
| 9 | 101,32 | |||
| 9 | 101,32 | |||
| 02.01.2026 | 12:52:42,796 | 10 | 101,36 | |
| 10 | 101,36 | |||
| 10 | 101,36 | |||
| 02.01.2026 | 12:50:45,639 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 02.01.2026 | 12:50:19,424 | 8 | 101,34 | |
| 8 | 101,34 | |||
| 8 | 101,34 | |||
| 02.01.2026 | 12:50:05,334 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 02.01.2026 | 12:49:50,168 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 02.01.2026 | 12:48:18,480 | 50 | 101,36 | |
| 50 | 101,36 | |||
| 50 | 101,36 | |||
| 02.01.2026 | 12:47:52,343 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 02.01.2026 | 12:45:18,786 | 3 | 101,34 | |
| 3 | 101,34 | |||
| 3 | 101,34 | |||
| 02.01.2026 | 12:42:49,286 | 152 | 101,32 | |
| 152 | 101,32 | |||
| 152 | 101,32 | |||
| 02.01.2026 | 12:42:24,125 | 7 | 101,34 | |
| 7 | 101,34 | |||
| 7 | 101,34 | |||
| 02.01.2026 | 12:42:12,891 | 133 | 101,32 | |
| 133 | 101,32 | |||
| 133 | 101,32 | |||
| 02.01.2026 | 12:41:27,764 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 02.01.2026 | 12:41:02,506 | 3 | 101,34 | |
| 3 | 101,34 | |||
| 3 | 101,34 | |||
| 02.01.2026 | 12:40:32,014 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:40:20,932 | 13 | 101,32 | |
| 13 | 101,32 | |||
| 13 | 101,32 | |||
| 02.01.2026 | 12:40:03,219 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:40:02,314 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:39:38,277 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:39:35,861 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:39:33,472 | 8 | 101,34 | |
| 8 | 101,34 | |||
| 8 | 101,34 | |||
| 02.01.2026 | 12:39:32,848 | 2 | 101,34 | |
| 2 | 101,34 | |||
| 2 | 101,34 | |||
| 02.01.2026 | 12:39:17,175 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:39:13,174 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 02.01.2026 | 12:39:02,770 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:38:57,842 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 02.01.2026 | 12:38:39,027 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.01.2026 | 12:38:38,226 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.01.2026 | 12:38:33,400 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.01.2026 | 12:38:32,693 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 02.01.2026 | 12:38:10,458 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 02.01.2026 | 12:38:10,110 | 5 | 101,34 | |
| 5 | 101,34 | |||
| 5 | 101,34 | |||
| 02.01.2026 | 12:38:00,974 | 158 | 101,34 | |
| 158 | 101,34 | |||
| 158 | 101,34 | |||
| 02.01.2026 | 12:37:44,704 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:37:27,299 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 02.01.2026 | 12:37:15,824 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:37:13,811 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:36:09,153 | 158 | 101,30 | |
| 158 | 101,30 | |||
| 158 | 101,30 | |||
| 02.01.2026 | 12:35:03,342 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:34:42,122 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 12:34:09,723 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 02.01.2026 | 12:34:07,810 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 02.01.2026 | 12:34:02,881 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 02.01.2026 | 12:33:33,804 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:32:43,215 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:32:15,638 | 69 | 101,30 | |
| 69 | 101,30 | |||
| 69 | 101,30 | |||
| 02.01.2026 | 12:31:42,066 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:31:37,176 | 20 | 101,28 | |
| 20 | 101,28 | |||
| 20 | 101,28 | |||
| 02.01.2026 | 12:31:27,276 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 02.01.2026 | 12:31:10,174 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:30:44,105 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:30:33,943 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:30:06,638 | 8 | 101,28 | |
| 8 | 101,28 | |||
| 8 | 101,28 | |||
| 02.01.2026 | 12:29:44,111 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:29:12,760 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:29:03,003 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:28:57,171 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 02.01.2026 | 12:28:35,025 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:28:06,657 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 02.01.2026 | 12:27:30,467 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 02.01.2026 | 12:26:41,859 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:26:39,076 | 19 | 101,32 | |
| 19 | 101,32 | |||
| 19 | 101,32 | |||
| 02.01.2026 | 12:26:38,835 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:26:01,513 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:25:57,489 | 3 | 101,30 | |
| 3 | 101,30 | |||
| 3 | 101,30 | |||
| 02.01.2026 | 12:25:37,783 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:25:35,362 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 02.01.2026 | 12:25:19,770 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:25:11,518 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:25:11,420 | 39 | 101,32 | |
| 39 | 101,32 | |||
| 39 | 101,32 | |||
| 02.01.2026 | 12:25:03,467 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:24:28,149 | 4 | 101,32 | |
| 4 | 101,32 | |||
| 4 | 101,32 | |||
| 02.01.2026 | 12:24:12,555 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:24:10,848 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:24:10,146 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:24:08,335 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:24:04,811 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:24:03,908 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:24:03,820 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:24:03,402 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:23:57,262 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 02.01.2026 | 12:23:35,023 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 02.01.2026 | 12:23:07,850 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:06:28
Letzte Aktualisierung:
02.01.2026 @ 18:06:28