Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7319
7103
114,2285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 19:52:26,524 | 4 | 113,8991 | |
| 4 | 113,8991 | |||
| 4 | 113,8991 | |||
| 14.01.2026 | 19:52:21,587 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 19:52:18,048 | 12 | 113,895 | |
| 12 | 113,895 | |||
| 12 | 113,895 | |||
| 14.01.2026 | 19:52:13,439 | 27 | 113,9999 | |
| 27 | 113,9999 | |||
| 27 | 113,9999 | |||
| 14.01.2026 | 19:52:07,700 | 14 | 113,9999 | |
| 14 | 113,9999 | |||
| 14 | 113,9999 | |||
| 14.01.2026 | 19:52:04,188 | 4 | 113,9999 | |
| 4 | 113,9999 | |||
| 4 | 113,9999 | |||
| 14.01.2026 | 19:51:52,500 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 19:51:34,989 | 44 | 113,9856 | |
| 44 | 113,9856 | |||
| 44 | 113,9856 | |||
| 14.01.2026 | 19:51:05,004 | 1 | 113,9671 | |
| 1 | 113,9671 | |||
| 1 | 113,9671 | |||
| 14.01.2026 | 19:50:56,557 | 5 | 113,833 | |
| 5 | 113,833 | |||
| 5 | 113,833 | |||
| 14.01.2026 | 19:50:51,524 | 1 | 113,9548 | |
| 1 | 113,9548 | |||
| 1 | 113,9548 | |||
| 14.01.2026 | 19:50:42,262 | 1 | 113,9553 | |
| 1 | 113,9553 | |||
| 1 | 113,9553 | |||
| 14.01.2026 | 19:50:41,463 | 1 | 113,8321 | |
| 1 | 113,8321 | |||
| 1 | 113,8321 | |||
| 14.01.2026 | 19:50:30,052 | 1 | 113,9461 | |
| 1 | 113,9461 | |||
| 1 | 113,9461 | |||
| 14.01.2026 | 19:50:29,449 | 1 | 113,9476 | |
| 1 | 113,9476 | |||
| 1 | 113,9476 | |||
| 14.01.2026 | 19:50:24,012 | 1 | 113,8176 | |
| 1 | 113,8176 | |||
| 1 | 113,8176 | |||
| 14.01.2026 | 19:50:06,500 | 1 | 113,9194 | |
| 1 | 113,9194 | |||
| 1 | 113,9194 | |||
| 14.01.2026 | 19:50:06,299 | 9 | 113,9194 | |
| 9 | 113,9194 | |||
| 9 | 113,9194 | |||
| 14.01.2026 | 19:49:27,069 | 4 | 113,8873 | |
| 4 | 113,8873 | |||
| 4 | 113,8873 | |||
| 14.01.2026 | 19:49:13,790 | 1 | 113,8804 | |
| 1 | 113,8804 | |||
| 1 | 113,8804 | |||
| 14.01.2026 | 19:49:12,884 | 1 | 113,8814 | |
| 1 | 113,8814 | |||
| 1 | 113,8814 | |||
| 14.01.2026 | 19:49:02,114 | 1 | 113,9009 | |
| 1 | 113,9009 | |||
| 1 | 113,9009 | |||
| 14.01.2026 | 19:48:47,925 | 10 | 113,8968 | |
| 10 | 113,8968 | |||
| 10 | 113,8968 | |||
| 14.01.2026 | 19:48:39,776 | 1 | 113,7872 | |
| 1 | 113,7872 | |||
| 1 | 113,7872 | |||
| 14.01.2026 | 19:48:32,027 | 2 | 113,9126 | |
| 2 | 113,9126 | |||
| 2 | 113,9126 | |||
| 14.01.2026 | 19:48:27,299 | 4 | 113,8128 | |
| 4 | 113,8128 | |||
| 4 | 113,8128 | |||
| 14.01.2026 | 19:48:22,068 | 1 | 113,9382 | |
| 1 | 113,9382 | |||
| 1 | 113,9382 | |||
| 14.01.2026 | 19:48:21,766 | 1 | 113,9372 | |
| 1 | 113,9372 | |||
| 1 | 113,9372 | |||
| 14.01.2026 | 19:48:13,312 | 1 | 113,9536 | |
| 1 | 113,9536 | |||
| 1 | 113,9536 | |||
| 14.01.2026 | 19:48:06,361 | 1 | 113,9577 | |
| 1 | 113,9577 | |||
| 1 | 113,9577 | |||
| 14.01.2026 | 19:48:05,459 | 1 | 113,9577 | |
| 1 | 113,9577 | |||
| 1 | 113,9577 | |||
| 14.01.2026 | 19:48:04,600 | 1 | 113,9577 | |
| 1 | 113,9577 | |||
| 1 | 113,9577 | |||
| 14.01.2026 | 19:48:02,041 | 1 | 113,9618 | |
| 1 | 113,9618 | |||
| 1 | 113,9618 | |||
| 14.01.2026 | 19:47:59,426 | 9 | 113,9684 | |
| 9 | 113,9684 | |||
| 9 | 113,9684 | |||
| 14.01.2026 | 19:47:58,920 | 1 | 113,9693 | |
| 1 | 113,9693 | |||
| 1 | 113,9693 | |||
| 14.01.2026 | 19:47:58,219 | 1 | 113,843 | |
| 1 | 113,843 | |||
| 1 | 113,843 | |||
| 14.01.2026 | 19:47:42,716 | 1 | 113,9582 | |
| 1 | 113,9582 | |||
| 1 | 113,9582 | |||
| 14.01.2026 | 19:47:36,371 | 1 | 113,9567 | |
| 1 | 113,9567 | |||
| 1 | 113,9567 | |||
| 14.01.2026 | 19:47:24,999 | 1 | 113,9603 | |
| 1 | 113,9603 | |||
| 1 | 113,9603 | |||
| 14.01.2026 | 19:47:23,288 | 1 | 113,8231 | |
| 1 | 113,8231 | |||
| 1 | 113,8231 | |||
| 14.01.2026 | 19:47:22,885 | 1 | 113,9408 | |
| 1 | 113,9408 | |||
| 1 | 113,9408 | |||
| 14.01.2026 | 19:47:22,687 | 1 | 113,9408 | |
| 1 | 113,9408 | |||
| 1 | 113,9408 | |||
| 14.01.2026 | 19:46:58,838 | 18 | 113,8198 | |
| 18 | 113,8198 | |||
| 18 | 113,8198 | |||
| 14.01.2026 | 19:46:58,334 | 5 | 113,8198 | |
| 5 | 113,8198 | |||
| 5 | 113,8198 | |||
| 14.01.2026 | 19:46:50,802 | 1 | 113,9411 | |
| 1 | 113,9411 | |||
| 1 | 113,9411 | |||
| 14.01.2026 | 19:46:46,870 | 1 | 113,9365 | |
| 1 | 113,9365 | |||
| 1 | 113,9365 | |||
| 14.01.2026 | 19:46:44,757 | 1 | 113,937 | |
| 1 | 113,937 | |||
| 1 | 113,937 | |||
| 14.01.2026 | 19:46:24,227 | 1 | 113,9442 | |
| 1 | 113,9442 | |||
| 1 | 113,9442 | |||
| 14.01.2026 | 19:46:23,420 | 352 | 113,9442 | |
| 352 | 113,9442 | |||
| 352 | 113,9442 | |||
| 14.01.2026 | 19:46:16,977 | 1 | 113,931 | |
| 1 | 113,931 | |||
| 1 | 113,931 | |||
| 14.01.2026 | 19:46:06,917 | 1 | 113,9152 | |
| 1 | 113,9152 | |||
| 1 | 113,9152 | |||
| 14.01.2026 | 19:45:55,138 | 1 | 113,7867 | |
| 1 | 113,7867 | |||
| 1 | 113,7867 | |||
| 14.01.2026 | 19:45:50,913 | 1 | 113,7728 | |
| 1 | 113,7728 | |||
| 1 | 113,7728 | |||
| 14.01.2026 | 19:45:41,452 | 1 | 113,9102 | |
| 1 | 113,9102 | |||
| 1 | 113,9102 | |||
| 14.01.2026 | 19:45:38,425 | 2 | 113,9143 | |
| 2 | 113,9143 | |||
| 2 | 113,9143 | |||
| 14.01.2026 | 19:45:27,764 | 1 | 113,8847 | |
| 1 | 113,8847 | |||
| 1 | 113,8847 | |||
| 14.01.2026 | 19:45:27,562 | 3 | 113,7595 | |
| 3 | 113,7595 | |||
| 3 | 113,7595 | |||
| 14.01.2026 | 19:45:16,794 | 2 | 113,8873 | |
| 2 | 113,8873 | |||
| 2 | 113,8873 | |||
| 14.01.2026 | 19:44:59,981 | 4 | 113,8776 | |
| 4 | 113,8776 | |||
| 4 | 113,8776 | |||
| 14.01.2026 | 19:44:24,462 | 5 | 113,7377 | |
| 5 | 113,7377 | |||
| 5 | 113,7377 | |||
| 14.01.2026 | 19:43:52,658 | 4 | 113,8563 | |
| 4 | 113,8563 | |||
| 4 | 113,8563 | |||
| 14.01.2026 | 19:43:33,828 | 1 | 113,8636 | |
| 1 | 113,8636 | |||
| 1 | 113,8636 | |||
| 14.01.2026 | 19:43:24,775 | 5 | 113,8559 | |
| 5 | 113,8559 | |||
| 5 | 113,8559 | |||
| 14.01.2026 | 19:43:01,229 | 2 | 113,7234 | |
| 2 | 113,7234 | |||
| 2 | 113,7234 | |||
| 14.01.2026 | 19:42:39,488 | 1 | 113,8472 | |
| 1 | 113,8472 | |||
| 1 | 113,8472 | |||
| 14.01.2026 | 19:42:38,963 | 4 | 113,8436 | |
| 4 | 113,8436 | |||
| 4 | 113,8436 | |||
| 14.01.2026 | 19:42:14,033 | 1 | 113,8303 | |
| 1 | 113,8303 | |||
| 1 | 113,8303 | |||
| 14.01.2026 | 19:41:47,463 | 1 | 113,8317 | |
| 1 | 113,8317 | |||
| 1 | 113,8317 | |||
| 14.01.2026 | 19:41:05,296 | 1 | 113,8226 | |
| 1 | 113,8226 | |||
| 1 | 113,8226 | |||
| 14.01.2026 | 19:40:56,333 | 4 | 113,7029 | |
| 4 | 113,7029 | |||
| 4 | 113,7029 | |||
| 14.01.2026 | 19:40:55,031 | 5 | 113,8281 | |
| 5 | 113,8281 | |||
| 5 | 113,8281 | |||
| 14.01.2026 | 19:40:31,682 | 1 | 113,8357 | |
| 1 | 113,8357 | |||
| 1 | 113,8357 | |||
| 14.01.2026 | 19:40:29,979 | 1 | 113,8383 | |
| 1 | 113,8383 | |||
| 1 | 113,8383 | |||
| 14.01.2026 | 19:40:29,367 | 3 | 113,8439 | |
| 3 | 113,8439 | |||
| 3 | 113,8439 | |||
| 14.01.2026 | 19:40:24,736 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 14.01.2026 | 19:40:23,035 | 1 | 113,8354 | |
| 1 | 113,8354 | |||
| 1 | 113,8354 | |||
| 14.01.2026 | 19:39:57,875 | 3 | 113,6728 | |
| 3 | 113,6728 | |||
| 3 | 113,6728 | |||
| 14.01.2026 | 19:39:27,686 | 1 | 113,8076 | |
| 1 | 113,8076 | |||
| 1 | 113,8076 | |||
| 14.01.2026 | 19:39:26,074 | 3 | 113,8076 | |
| 3 | 113,8076 | |||
| 3 | 113,8076 | |||
| 14.01.2026 | 19:39:20,639 | 1 | 113,798 | |
| 1 | 113,798 | |||
| 1 | 113,798 | |||
| 14.01.2026 | 19:38:59,221 | 1 | 113,7969 | |
| 1 | 113,7969 | |||
| 1 | 113,7969 | |||
| 14.01.2026 | 19:38:47,445 | 2 | 113,7993 | |
| 2 | 113,7993 | |||
| 2 | 113,7993 | |||
| 14.01.2026 | 19:38:35,978 | 1 | 113,6517 | |
| 1 | 113,6517 | |||
| 1 | 113,6517 | |||
| 14.01.2026 | 19:38:33,062 | 5 | 113,7778 | |
| 5 | 113,7778 | |||
| 5 | 113,7778 | |||
| 14.01.2026 | 19:38:28,235 | 3 | 113,643 | |
| 3 | 113,643 | |||
| 3 | 113,643 | |||
| 14.01.2026 | 19:38:22,193 | 2 | 113,7623 | |
| 2 | 113,7623 | |||
| 2 | 113,7623 | |||
| 14.01.2026 | 19:38:13,436 | 1 | 113,7705 | |
| 1 | 113,7705 | |||
| 1 | 113,7705 | |||
| 14.01.2026 | 19:37:50,289 | 1 | 113,7915 | |
| 1 | 113,7915 | |||
| 1 | 113,7915 | |||
| 14.01.2026 | 19:37:46,802 | 1 | 113,7915 | |
| 1 | 113,7915 | |||
| 1 | 113,7915 | |||
| 14.01.2026 | 19:37:36,804 | 3 | 113,7987 | |
| 3 | 113,7987 | |||
| 3 | 113,7987 | |||
| 14.01.2026 | 19:37:23,521 | 1 | 113,7844 | |
| 1 | 113,7844 | |||
| 1 | 113,7844 | |||
| 14.01.2026 | 19:37:12,455 | 1 | 113,8045 | |
| 1 | 113,8045 | |||
| 1 | 113,8045 | |||
| 14.01.2026 | 19:36:28,378 | 5 | 113,6739 | |
| 5 | 113,6739 | |||
| 5 | 113,6739 | |||
| 14.01.2026 | 19:36:22,846 | 2 | 113,8058 | |
| 2 | 113,8058 | |||
| 2 | 113,8058 | |||
| 14.01.2026 | 19:36:15,502 | 18 | 113,8068 | |
| 18 | 113,8068 | |||
| 18 | 113,8068 | |||
| 14.01.2026 | 19:36:14,696 | 1 | 113,8027 | |
| 1 | 113,8027 | |||
| 1 | 113,8027 | |||
| 14.01.2026 | 19:36:10,975 | 1 | 113,7971 | |
| 1 | 113,7971 | |||
| 1 | 113,7971 | |||
| 14.01.2026 | 19:35:57,993 | 1 | 113,8022 | |
| 1 | 113,8022 | |||
| 1 | 113,8022 | |||
| 14.01.2026 | 19:35:54,976 | 10 | 113,676 | |
| 10 | 113,676 | |||
| 10 | 113,676 | |||
| 14.01.2026 | 19:35:51,455 | 1 | 113,8084 | |
| 1 | 113,8084 | |||
| 1 | 113,8084 | |||
| 14.01.2026 | 19:35:44,008 | 1 | 113,8009 | |
| 1 | 113,8009 | |||
| 1 | 113,8009 | |||
| 14.01.2026 | 19:35:40,385 | 2 | 113,8038 | |
| 2 | 113,8038 | |||
| 2 | 113,8038 | |||
| 14.01.2026 | 19:35:27,600 | 3 | 113,6786 | |
| 3 | 113,6786 | |||
| 3 | 113,6786 | |||
| 14.01.2026 | 19:35:27,199 | 9 | 113,8048 | |
| 9 | 113,8048 | |||
| 9 | 113,8048 | |||
| 14.01.2026 | 19:35:09,878 | 1 | 113,8305 | |
| 1 | 113,8305 | |||
| 1 | 113,8305 | |||
| 14.01.2026 | 19:35:02,835 | 1 | 113,8334 | |
| 1 | 113,8334 | |||
| 1 | 113,8334 | |||
| 14.01.2026 | 19:35:00,424 | 9 | 113,8211 | |
| 9 | 113,8211 | |||
| 9 | 113,8211 | |||
| 14.01.2026 | 19:34:59,528 | 1 | 113,8193 | |
| 1 | 113,8193 | |||
| 1 | 113,8193 | |||
| 14.01.2026 | 19:34:56,508 | 1 | 113,8218 | |
| 1 | 113,8218 | |||
| 1 | 113,8218 | |||
| 14.01.2026 | 19:34:53,189 | 1 | 113,8075 | |
| 1 | 113,8075 | |||
| 1 | 113,8075 | |||
| 14.01.2026 | 19:34:48,350 | 1 | 113,6715 | |
| 1 | 113,6715 | |||
| 1 | 113,6715 | |||
| 14.01.2026 | 19:34:40,904 | 1 | 113,7928 | |
| 1 | 113,7928 | |||
| 1 | 113,7928 | |||
| 14.01.2026 | 19:34:27,564 | 1 | 113,7993 | |
| 1 | 113,7993 | |||
| 1 | 113,7993 | |||
| 14.01.2026 | 19:34:26,874 | 3 | 113,7993 | |
| 3 | 113,7993 | |||
| 3 | 113,7993 | |||
| 14.01.2026 | 19:34:19,111 | 15 | 113,7998 | |
| 15 | 113,7998 | |||
| 15 | 113,7998 | |||
| 14.01.2026 | 19:34:12,830 | 2 | 113,8044 | |
| 2 | 113,8044 | |||
| 2 | 113,8044 | |||
| 14.01.2026 | 19:33:41,325 | 1 | 113,8034 | |
| 1 | 113,8034 | |||
| 1 | 113,8034 | |||
| 14.01.2026 | 19:33:34,191 | 18 | 113,8239 | |
| 18 | 113,8239 | |||
| 18 | 113,8239 | |||
| 14.01.2026 | 19:33:26,739 | 3 | 113,6891 | |
| 3 | 113,6891 | |||
| 3 | 113,6891 | |||
| 14.01.2026 | 19:33:20,503 | 2 | 113,8228 | |
| 2 | 113,8228 | |||
| 2 | 113,8228 | |||
| 14.01.2026 | 19:32:40,151 | 1 | 113,8421 | |
| 1 | 113,8421 | |||
| 1 | 113,8421 | |||
| 14.01.2026 | 19:31:46,422 | 96 | 113,883 | |
| 96 | 113,883 | |||
| 96 | 113,883 | |||
| 14.01.2026 | 19:31:26,089 | 1 | 113,9095 | |
| 1 | 113,9095 | |||
| 1 | 113,9095 | |||
| 14.01.2026 | 19:31:06,058 | 2 | 113,938 | |
| 2 | 113,938 | |||
| 2 | 113,938 | |||
| 14.01.2026 | 19:31:05,845 | 5 | 113,938 | |
| 5 | 113,938 | |||
| 5 | 113,938 | |||
| 14.01.2026 | 19:31:05,760 | 9 | 113,938 | |
| 9 | 113,938 | |||
| 9 | 113,938 | |||
| 14.01.2026 | 19:30:55,597 | 1 | 113,9523 | |
| 1 | 113,9523 | |||
| 1 | 113,9523 | |||
| 14.01.2026 | 19:30:26,619 | 4 | 113,8508 | |
| 4 | 113,8508 | |||
| 4 | 113,8508 | |||
| 14.01.2026 | 19:30:02,971 | 1 | 113,9647 | |
| 1 | 113,9647 | |||
| 1 | 113,9647 | |||
| 14.01.2026 | 19:30:00,258 | 1 | 113,9575 | |
| 1 | 113,9575 | |||
| 1 | 113,9575 | |||
| 14.01.2026 | 19:29:50,894 | 1 | 113,9529 | |
| 1 | 113,9529 | |||
| 1 | 113,9529 | |||
| 14.01.2026 | 19:29:45,870 | 2 | 113,9565 | |
| 2 | 113,9565 | |||
| 2 | 113,9565 | |||
| 14.01.2026 | 19:29:31,263 | 13 | 113,945 | |
| 13 | 113,945 | |||
| 13 | 113,945 | |||
| 14.01.2026 | 19:29:27,347 | 3 | 113,8179 | |
| 3 | 113,8179 | |||
| 3 | 113,8179 | |||
| 14.01.2026 | 19:29:11,841 | 1 | 113,9351 | |
| 1 | 113,9351 | |||
| 1 | 113,9351 | |||
| 14.01.2026 | 19:28:50,608 | 5 | 113,9235 | |
| 5 | 113,9235 | |||
| 5 | 113,9235 | |||
| 14.01.2026 | 19:27:55,972 | 1 | 113,9462 | |
| 1 | 113,9462 | |||
| 1 | 113,9462 | |||
| 14.01.2026 | 19:27:45,605 | 1 | 113,9271 | |
| 1 | 113,9271 | |||
| 1 | 113,9271 | |||
| 14.01.2026 | 19:27:02,332 | 5 | 113,7737 | |
| 5 | 113,7737 | |||
| 5 | 113,7737 | |||
| 14.01.2026 | 19:26:54,893 | 2 | 113,8991 | |
| 2 | 113,8991 | |||
| 2 | 113,8991 | |||
| 14.01.2026 | 19:26:34,758 | 2 | 113,8756 | |
| 2 | 113,8756 | |||
| 2 | 113,8756 | |||
| 14.01.2026 | 19:26:32,140 | 9 | 113,8652 | |
| 9 | 113,8652 | |||
| 9 | 113,8652 | |||
| 14.01.2026 | 19:26:27,915 | 3 | 113,7359 | |
| 3 | 113,7359 | |||
| 3 | 113,7359 | |||
| 14.01.2026 | 19:26:23,344 | 15 | 113,8519 | |
| 15 | 113,8519 | |||
| 15 | 113,8519 | |||
| 14.01.2026 | 19:26:14,637 | 2 | 113,8585 | |
| 2 | 113,8585 | |||
| 2 | 113,8585 | |||
| 14.01.2026 | 19:26:12,215 | 1 | 113,8544 | |
| 1 | 113,8544 | |||
| 1 | 113,8544 | |||
| 14.01.2026 | 19:26:00,343 | 2 | 113,7345 | |
| 2 | 113,7345 | |||
| 2 | 113,7345 | |||
| 14.01.2026 | 19:25:59,385 | 1 | 113,7345 | |
| 1 | 113,7345 | |||
| 1 | 113,7345 | |||
| 14.01.2026 | 19:25:48,365 | 2 | 113,8616 | |
| 2 | 113,8616 | |||
| 2 | 113,8616 | |||
| 14.01.2026 | 19:25:43,842 | 1 | 113,8606 | |
| 1 | 113,8606 | |||
| 1 | 113,8606 | |||
| 14.01.2026 | 19:25:40,423 | 1 | 113,8769 | |
| 1 | 113,8769 | |||
| 1 | 113,8769 | |||
| 14.01.2026 | 19:25:35,793 | 1 | 113,8769 | |
| 1 | 113,8769 | |||
| 1 | 113,8769 | |||
| 14.01.2026 | 19:25:28,048 | 4 | 113,7476 | |
| 4 | 113,7476 | |||
| 4 | 113,7476 | |||
| 14.01.2026 | 19:25:10,842 | 5 | 113,8759 | |
| 5 | 113,8759 | |||
| 5 | 113,8759 | |||
| 14.01.2026 | 19:25:05,003 | 1 | 113,7665 | |
| 1 | 113,7665 | |||
| 1 | 113,7665 | |||
| 14.01.2026 | 19:25:01,882 | 5 | 113,8867 | |
| 5 | 113,8867 | |||
| 5 | 113,8867 | |||
| 14.01.2026 | 19:24:57,155 | 5 | 113,8919 | |
| 5 | 113,8919 | |||
| 5 | 113,8919 | |||
| 14.01.2026 | 19:24:53,635 | 1 | 113,8795 | |
| 1 | 113,8795 | |||
| 1 | 113,8795 | |||
| 14.01.2026 | 19:24:48,200 | 3 | 113,8821 | |
| 3 | 113,8821 | |||
| 3 | 113,8821 | |||
| 14.01.2026 | 19:24:32,930 | 1 | 113,8795 | |
| 1 | 113,8795 | |||
| 1 | 113,8795 | |||
| 14.01.2026 | 19:24:31,620 | 8 | 113,8877 | |
| 8 | 113,8877 | |||
| 8 | 113,8877 | |||
| 14.01.2026 | 19:24:31,086 | 1 | 113,8877 | |
| 1 | 113,8877 | |||
| 1 | 113,8877 | |||
| 14.01.2026 | 19:24:01,009 | 1 | 113,8877 | |
| 1 | 113,8877 | |||
| 1 | 113,8877 | |||
| 14.01.2026 | 19:23:27,503 | 3 | 113,7732 | |
| 3 | 113,7732 | |||
| 3 | 113,7732 | |||
| 14.01.2026 | 19:23:15,834 | 14 | 113,8826 | |
| 14 | 113,8826 | |||
| 14 | 113,8826 | |||
| 14.01.2026 | 19:23:14,228 | 1 | 113,8826 | |
| 1 | 113,8826 | |||
| 1 | 113,8826 | |||
| 14.01.2026 | 19:23:11,010 | 1 | 113,8821 | |
| 1 | 113,8821 | |||
| 1 | 113,8821 | |||
| 14.01.2026 | 19:22:55,704 | 12 | 113,7809 | |
| 12 | 113,7809 | |||
| 12 | 113,7809 | |||
| 14.01.2026 | 19:22:50,674 | 1 | 113,915 | |
| 1 | 113,915 | |||
| 1 | 113,915 | |||
| 14.01.2026 | 19:22:36,089 | 1 | 113,9078 | |
| 1 | 113,9078 | |||
| 1 | 113,9078 | |||
| 14.01.2026 | 19:22:30,150 | 6 | 113,8955 | |
| 6 | 113,8955 | |||
| 6 | 113,8955 | |||
| 14.01.2026 | 19:22:27,334 | 4 | 113,766 | |
| 4 | 113,766 | |||
| 4 | 113,766 | |||
| 14.01.2026 | 19:22:24,979 | 1 | 113,8945 | |
| 1 | 113,8945 | |||
| 1 | 113,8945 | |||
| 14.01.2026 | 19:22:22,504 | 1 | 113,9104 | |
| 1 | 113,9104 | |||
| 1 | 113,9104 | |||
| 14.01.2026 | 19:22:22,100 | 1 | 113,9104 | |
| 1 | 113,9104 | |||
| 1 | 113,9104 | |||
| 14.01.2026 | 19:22:14,761 | 5 | 113,9104 | |
| 5 | 113,9104 | |||
| 5 | 113,9104 | |||
| 14.01.2026 | 19:22:09,228 | 3 | 113,916 | |
| 3 | 113,916 | |||
| 3 | 113,916 | |||
| 14.01.2026 | 19:21:59,155 | 1 | 113,9189 | |
| 1 | 113,9189 | |||
| 1 | 113,9189 | |||
| 14.01.2026 | 19:21:57,453 | 1 | 113,9168 | |
| 1 | 113,9168 | |||
| 1 | 113,9168 | |||
| 14.01.2026 | 19:21:33,687 | 1 | 113,9148 | |
| 1 | 113,9148 | |||
| 1 | 113,9148 | |||
| 14.01.2026 | 19:21:28,243 | 5 | 113,9117 | |
| 5 | 113,9117 | |||
| 5 | 113,9117 | |||
| 14.01.2026 | 19:21:27,137 | 4 | 113,7863 | |
| 4 | 113,7863 | |||
| 4 | 113,7863 | |||
| 14.01.2026 | 19:21:11,647 | 1 | 113,923 | |
| 1 | 113,923 | |||
| 1 | 113,923 | |||
| 14.01.2026 | 19:21:03,906 | 11 | 113,9204 | |
| 11 | 113,9204 | |||
| 11 | 113,9204 | |||
| 14.01.2026 | 19:21:00,880 | 1 | 113,926 | |
| 1 | 113,926 | |||
| 1 | 113,926 | |||
| 14.01.2026 | 19:20:59,777 | 4 | 113,9281 | |
| 4 | 113,9281 | |||
| 4 | 113,9281 | |||
| 14.01.2026 | 19:20:44,274 | 1 | 113,9117 | |
| 1 | 113,9117 | |||
| 1 | 113,9117 | |||
| 14.01.2026 | 19:20:29,883 | 1 | 113,8912 | |
| 1 | 113,8912 | |||
| 1 | 113,8912 | |||
| 14.01.2026 | 19:20:26,765 | 5 | 113,7616 | |
| 5 | 113,7616 | |||
| 5 | 113,7616 | |||
| 14.01.2026 | 19:20:20,717 | 2 | 113,891 | |
| 2 | 113,891 | |||
| 2 | 113,891 | |||
| 14.01.2026 | 19:20:13,071 | 2 | 113,9079 | |
| 2 | 113,9079 | |||
| 2 | 113,9079 | |||
| 14.01.2026 | 19:20:04,917 | 1 | 113,8837 | |
| 1 | 113,8837 | |||
| 1 | 113,8837 | |||
| 14.01.2026 | 19:20:00,195 | 1 | 113,8803 | |
| 1 | 113,8803 | |||
| 1 | 113,8803 | |||
| 14.01.2026 | 19:19:55,566 | 4 | 113,8813 | |
| 4 | 113,8813 | |||
| 4 | 113,8813 | |||
| 14.01.2026 | 19:19:45,605 | 1 | 113,8714 | |
| 1 | 113,8714 | |||
| 1 | 113,8714 | |||
| 14.01.2026 | 19:19:33,742 | 2 | 113,8739 | |
| 2 | 113,8739 | |||
| 2 | 113,8739 | |||
| 14.01.2026 | 19:19:28,099 | 2 | 113,8724 | |
| 2 | 113,8724 | |||
| 2 | 113,8724 | |||
| 14.01.2026 | 19:19:18,644 | 1 | 113,8878 | |
| 1 | 113,8878 | |||
| 1 | 113,8878 | |||
| 14.01.2026 | 19:18:59,112 | 1 | 113,8883 | |
| 1 | 113,8883 | |||
| 1 | 113,8883 | |||
| 14.01.2026 | 19:18:58,008 | 3 | 113,7631 | |
| 3 | 113,7631 | |||
| 3 | 113,7631 | |||
| 14.01.2026 | 19:18:56,605 | 2 | 113,8913 | |
| 2 | 113,8913 | |||
| 2 | 113,8913 | |||
| 14.01.2026 | 19:18:48,348 | 2 | 113,8804 | |
| 2 | 113,8804 | |||
| 2 | 113,8804 | |||
| 14.01.2026 | 19:18:35,866 | 1 | 113,8853 | |
| 1 | 113,8853 | |||
| 1 | 113,8853 | |||
| 14.01.2026 | 19:18:27,414 | 1 | 113,9059 | |
| 1 | 113,9059 | |||
| 1 | 113,9059 | |||
| 14.01.2026 | 19:18:20,875 | 1 | 113,91 | |
| 1 | 113,91 | |||
| 1 | 113,91 | |||
| 14.01.2026 | 19:18:03,676 | 1 | 113,9346 | |
| 1 | 113,9346 | |||
| 1 | 113,9346 | |||
| 14.01.2026 | 19:17:59,046 | 1 | 113,9305 | |
| 1 | 113,9305 | |||
| 1 | 113,9305 | |||
| 14.01.2026 | 19:17:54,920 | 1 | 113,9274 | |
| 1 | 113,9274 | |||
| 1 | 113,9274 | |||
| 14.01.2026 | 19:17:40,746 | 4 | 113,9069 | |
| 4 | 113,9069 | |||
| 4 | 113,9069 | |||
| 14.01.2026 | 19:17:25,752 | 1 | 113,7788 | |
| 1 | 113,7788 | |||
| 1 | 113,7788 | |||
| 14.01.2026 | 19:17:08,837 | 1 | 113,7473 | |
| 1 | 113,7473 | |||
| 1 | 113,7473 | |||
| 14.01.2026 | 19:16:59,272 | 3 | 113,7838 | |
| 3 | 113,7838 | |||
| 3 | 113,7838 | |||
| 14.01.2026 | 19:16:53,163 | 5 | 113,8855 | |
| 5 | 113,8855 | |||
| 5 | 113,8855 | |||
| 14.01.2026 | 19:16:37,075 | 1 | 113,8918 | |
| 1 | 113,8918 | |||
| 1 | 113,8918 | |||
| 14.01.2026 | 19:16:30,584 | 1 | 113,8845 | |
| 1 | 113,8845 | |||
| 1 | 113,8845 | |||
| 14.01.2026 | 19:16:25,451 | 9 | 113,8881 | |
| 9 | 113,8881 | |||
| 9 | 113,8881 | |||
| 14.01.2026 | 19:16:21,628 | 2 | 113,7639 | |
| 2 | 113,7639 | |||
| 2 | 113,7639 | |||
| 14.01.2026 | 19:16:14,888 | 9 | 113,9015 | |
| 9 | 113,9015 | |||
| 9 | 113,9015 | |||
| 14.01.2026 | 19:16:04,723 | 4 | 113,9031 | |
| 4 | 113,9031 | |||
| 4 | 113,9031 | |||
| 14.01.2026 | 19:15:49,016 | 4 | 113,9025 | |
| 4 | 113,9025 | |||
| 4 | 113,9025 | |||
| 14.01.2026 | 19:15:45,695 | 1 | 113,9034 | |
| 1 | 113,9034 | |||
| 1 | 113,9034 | |||
| 14.01.2026 | 19:15:41,853 | 1 | 113,7848 | |
| 1 | 113,7848 | |||
| 1 | 113,7848 | |||
| 14.01.2026 | 19:15:29,899 | 3 | 113,8969 | |
| 3 | 113,8969 | |||
| 3 | 113,8969 | |||
| 14.01.2026 | 19:15:27,880 | 3 | 113,7705 | |
| 3 | 113,7705 | |||
| 3 | 113,7705 | |||
| 14.01.2026 | 19:15:02,218 | 1 | 113,9178 | |
| 1 | 113,9178 | |||
| 1 | 113,9178 | |||
| 14.01.2026 | 19:14:40,176 | 1 | 113,9234 | |
| 1 | 113,9234 | |||
| 1 | 113,9234 | |||
| 14.01.2026 | 19:14:16,429 | 1 | 113,8942 | |
| 1 | 113,8942 | |||
| 1 | 113,8942 | |||
| 14.01.2026 | 19:14:11,400 | 4 | 113,8968 | |
| 4 | 113,8968 | |||
| 4 | 113,8968 | |||
| 14.01.2026 | 19:13:56,405 | 3 | 113,7708 | |
| 3 | 113,7708 | |||
| 3 | 113,7708 | |||
| 14.01.2026 | 19:13:52,677 | 2 | 113,8916 | |
| 2 | 113,8916 | |||
| 2 | 113,8916 | |||
| 14.01.2026 | 19:13:44,831 | 2 | 113,8973 | |
| 2 | 113,8973 | |||
| 2 | 113,8973 | |||
| 14.01.2026 | 19:13:41,007 | 1 | 113,8901 | |
| 1 | 113,8901 | |||
| 1 | 113,8901 | |||
| 14.01.2026 | 19:13:25,918 | 2 | 113,8874 | |
| 2 | 113,8874 | |||
| 2 | 113,8874 | |||
| 14.01.2026 | 19:13:25,710 | 5 | 113,8874 | |
| 5 | 113,8874 | |||
| 5 | 113,8874 | |||
| 14.01.2026 | 19:13:23,400 | 1 | 113,8916 | |
| 1 | 113,8916 | |||
| 1 | 113,8916 | |||
| 14.01.2026 | 19:13:22,090 | 1 | 113,8916 | |
| 1 | 113,8916 | |||
| 1 | 113,8916 | |||
| 14.01.2026 | 19:12:52,313 | 1 | 113,8767 | |
| 1 | 113,8767 | |||
| 1 | 113,8767 | |||
| 14.01.2026 | 19:12:33,579 | 3 | 113,869 | |
| 3 | 113,869 | |||
| 3 | 113,869 | |||
| 14.01.2026 | 19:12:27,738 | 3 | 113,7376 | |
| 3 | 113,7376 | |||
| 3 | 113,7376 | |||
| 14.01.2026 | 19:12:12,449 | 2 | 113,8624 | |
| 2 | 113,8624 | |||
| 2 | 113,8624 | |||
| 14.01.2026 | 19:11:33,810 | 2 | 113,8547 | |
| 2 | 113,8547 | |||
| 2 | 113,8547 | |||
| 14.01.2026 | 19:11:12,974 | 1 | 113,8351 | |
| 1 | 113,8351 | |||
| 1 | 113,8351 | |||
| 14.01.2026 | 19:11:05,736 | 4 | 113,8541 | |
| 4 | 113,8541 | |||
| 4 | 113,8541 | |||
| 14.01.2026 | 19:11:03,419 | 2 | 113,849 | |
| 2 | 113,849 | |||
| 2 | 113,849 | |||
| 14.01.2026 | 19:10:59,598 | 3 | 113,8613 | |
| 3 | 113,8613 | |||
| 3 | 113,8613 | |||
| 14.01.2026 | 19:10:57,382 | 3 | 113,7402 | |
| 3 | 113,7402 | |||
| 3 | 113,7402 | |||
| 14.01.2026 | 19:10:36,863 | 1 | 113,869 | |
| 1 | 113,869 | |||
| 1 | 113,869 | |||
| 14.01.2026 | 19:10:30,521 | 3 | 113,8685 | |
| 3 | 113,8685 | |||
| 3 | 113,8685 | |||
| 14.01.2026 | 19:10:24,681 | 1 | 113,8724 | |
| 1 | 113,8724 | |||
| 1 | 113,8724 | |||
| 14.01.2026 | 19:09:53,186 | 1 | 113,8904 | |
| 1 | 113,8904 | |||
| 1 | 113,8904 | |||
| 14.01.2026 | 19:09:15,536 | 2 | 113,7625 | |
| 2 | 113,7625 | |||
| 2 | 113,7625 | |||
| 14.01.2026 | 19:09:15,438 | 1 | 113,8877 | |
| 1 | 113,8877 | |||
| 1 | 113,8877 | |||
| 14.01.2026 | 19:09:13,124 | 1 | 113,8855 | |
| 1 | 113,8855 | |||
| 1 | 113,8855 | |||
| 14.01.2026 | 19:09:08,293 | 2 | 113,8943 | |
| 2 | 113,8943 | |||
| 2 | 113,8943 | |||
| 14.01.2026 | 19:08:58,228 | 9 | 113,7694 | |
| 9 | 113,7694 | |||
| 9 | 113,7694 | |||
| 14.01.2026 | 19:08:27,642 | 4 | 113,7551 | |
| 4 | 113,7551 | |||
| 4 | 113,7551 | |||
| 14.01.2026 | 19:08:22,936 | 5 | 113,8762 | |
| 5 | 113,8762 | |||
| 5 | 113,8762 | |||
| 14.01.2026 | 19:08:11,045 | 1 | 113,8794 | |
| 1 | 113,8794 | |||
| 1 | 113,8794 | |||
| 14.01.2026 | 19:08:04,496 | 1 | 113,8789 | |
| 1 | 113,8789 | |||
| 1 | 113,8789 | |||
| 14.01.2026 | 19:08:02,478 | 4 | 113,8805 | |
| 4 | 113,8805 | |||
| 4 | 113,8805 | |||
| 14.01.2026 | 19:08:01,480 | 1 | 113,8728 | |
| 1 | 113,8728 | |||
| 1 | 113,8728 | |||
| 14.01.2026 | 19:07:59,170 | 6 | 113,8697 | |
| 6 | 113,8697 | |||
| 6 | 113,8697 | |||
| 14.01.2026 | 19:07:57,053 | 9 | 113,8738 | |
| 9 | 113,8738 | |||
| 9 | 113,8738 | |||
| 14.01.2026 | 19:07:53,640 | 1 | 113,8767 | |
| 1 | 113,8767 | |||
| 1 | 113,8767 | |||
| 14.01.2026 | 19:07:33,099 | 1 | 113,8803 | |
| 1 | 113,8803 | |||
| 1 | 113,8803 | |||
| 14.01.2026 | 19:07:27,068 | 4 | 113,7274 | |
| 4 | 113,7274 | |||
| 4 | 113,7274 | |||
| 14.01.2026 | 19:07:16,303 | 1 | 113,8557 | |
| 1 | 113,8557 | |||
| 1 | 113,8557 | |||
| 14.01.2026 | 19:07:08,854 | 1 | 113,8562 | |
| 1 | 113,8562 | |||
| 1 | 113,8562 | |||
| 14.01.2026 | 19:07:07,449 | 5 | 113,8516 | |
| 5 | 113,8516 | |||
| 5 | 113,8516 | |||
| 14.01.2026 | 19:07:03,015 | 2 | 113,8603 | |
| 2 | 113,8603 | |||
| 2 | 113,8603 | |||
| 14.01.2026 | 19:07:02,633 | 40 | 113,8603 | |
| 40 | 113,8603 | |||
| 40 | 113,8603 | |||
| 14.01.2026 | 19:06:50,945 | 1 | 113,8685 | |
| 1 | 113,8685 | |||
| 1 | 113,8685 | |||
| 14.01.2026 | 19:06:48,226 | 4 | 113,8685 | |
| 4 | 113,8685 | |||
| 4 | 113,8685 | |||
| 14.01.2026 | 19:06:26,891 | 4 | 113,7165 | |
| 4 | 113,7165 | |||
| 4 | 113,7165 | |||
| 14.01.2026 | 19:06:19,641 | 44 | 113,8395 | |
| 44 | 113,8395 | |||
| 44 | 113,8395 | |||
| 14.01.2026 | 19:06:19,339 | 1 | 113,8395 | |
| 1 | 113,8395 | |||
| 1 | 113,8395 | |||
| 14.01.2026 | 19:06:12,205 | 2 | 113,8385 | |
| 2 | 113,8385 | |||
| 2 | 113,8385 | |||
| 14.01.2026 | 19:06:12,105 | 5 | 113,8385 | |
| 5 | 113,8385 | |||
| 5 | 113,8385 | |||
| 14.01.2026 | 19:06:10,191 | 1 | 113,8304 | |
| 1 | 113,8304 | |||
| 1 | 113,8304 | |||
| 14.01.2026 | 19:06:09,574 | 1 | 113,8304 | |
| 1 | 113,8304 | |||
| 1 | 113,8304 | |||
| 14.01.2026 | 19:06:02,038 | 5 | 113,8641 | |
| 5 | 113,8641 | |||
| 5 | 113,8641 | |||
| 14.01.2026 | 19:05:58,624 | 1 | 113,8631 | |
| 1 | 113,8631 | |||
| 1 | 113,8631 | |||
| 14.01.2026 | 19:05:34,561 | 2 | 113,7373 | |
| 2 | 113,7373 | |||
| 2 | 113,7373 | |||
| 14.01.2026 | 19:05:09,697 | 1 | 113,8556 | |
| 1 | 113,8556 | |||
| 1 | 113,8556 | |||
| 14.01.2026 | 19:05:03,252 | 2 | 113,8556 | |
| 2 | 113,8556 | |||
| 2 | 113,8556 | |||
| 14.01.2026 | 19:04:58,018 | 2 | 113,8597 | |
| 2 | 113,8597 | |||
| 2 | 113,8597 | |||
| 14.01.2026 | 19:04:57,145 | 4 | 113,7345 | |
| 4 | 113,7345 | |||
| 4 | 113,7345 | |||
| 14.01.2026 | 19:04:57,014 | 2 | 113,7345 | |
| 2 | 113,7345 | |||
| 2 | 113,7345 | |||
| 14.01.2026 | 19:04:50,677 | 1 | 113,8707 | |
| 1 | 113,8707 | |||
| 1 | 113,8707 | |||
| 14.01.2026 | 19:04:50,269 | 1 | 113,8707 | |
| 1 | 113,8707 | |||
| 1 | 113,8707 | |||
| 14.01.2026 | 19:04:38,495 | 1 | 113,8677 | |
| 1 | 113,8677 | |||
| 1 | 113,8677 | |||
| 14.01.2026 | 19:04:04,295 | 1 | 113,7274 | |
| 1 | 113,7274 | |||
| 1 | 113,7274 | |||
| 14.01.2026 | 19:04:04,191 | 2 | 113,8526 | |
| 2 | 113,8526 | |||
| 2 | 113,8526 | |||
| 14.01.2026 | 19:03:38,517 | 2 | 113,8628 | |
| 2 | 113,8628 | |||
| 2 | 113,8628 | |||
| 14.01.2026 | 19:03:33,385 | 2 | 113,8587 | |
| 2 | 113,8587 | |||
| 2 | 113,8587 | |||
| 14.01.2026 | 19:03:27,856 | 3 | 113,7272 | |
| 3 | 113,7272 | |||
| 3 | 113,7272 | |||
| 14.01.2026 | 19:03:19,607 | 1 | 113,8595 | |
| 1 | 113,8595 | |||
| 1 | 113,8595 | |||
| 14.01.2026 | 19:03:18,795 | 1 | 113,7333 | |
| 1 | 113,7333 | |||
| 1 | 113,7333 | |||
| 14.01.2026 | 19:03:15,681 | 1 | 113,8585 | |
| 1 | 113,8585 | |||
| 1 | 113,8585 | |||
| 14.01.2026 | 19:03:01,489 | 1 | 113,8457 | |
| 1 | 113,8457 | |||
| 1 | 113,8457 | |||
| 14.01.2026 | 19:03:00,085 | 2 | 113,7287 | |
| 2 | 113,7287 | |||
| 2 | 113,7287 | |||
| 14.01.2026 | 19:02:59,984 | 1 | 113,8539 | |
| 1 | 113,8539 | |||
| 1 | 113,8539 | |||
| 14.01.2026 | 19:02:50,627 | 4 | 113,8529 | |
| 4 | 113,8529 | |||
| 4 | 113,8529 | |||
| 14.01.2026 | 19:02:43,883 | 1 | 113,849 | |
| 1 | 113,849 | |||
| 1 | 113,849 | |||
| 14.01.2026 | 19:02:41,362 | 3 | 113,8521 | |
| 3 | 113,8521 | |||
| 3 | 113,8521 | |||
| 14.01.2026 | 19:02:27,264 | 3 | 113,6892 | |
| 3 | 113,6892 | |||
| 3 | 113,6892 | |||
| 14.01.2026 | 19:02:18,507 | 1 | 113,7985 | |
| 1 | 113,7985 | |||
| 1 | 113,7985 | |||
| 14.01.2026 | 19:02:04,617 | 1 | 113,7843 | |
| 1 | 113,7843 | |||
| 1 | 113,7843 | |||
| 14.01.2026 | 19:02:00,191 | 2 | 113,7789 | |
| 2 | 113,7789 | |||
| 2 | 113,7789 | |||
| 14.01.2026 | 19:01:54,661 | 1 | 113,6648 | |
| 1 | 113,6648 | |||
| 1 | 113,6648 | |||
| 14.01.2026 | 19:01:47,483 | 2 | 113,7681 | |
| 2 | 113,7681 | |||
| 2 | 113,7681 | |||
| 14.01.2026 | 19:01:24,358 | 1 | 113,7796 | |
| 1 | 113,7796 | |||
| 1 | 113,7796 | |||
| 14.01.2026 | 19:01:20,835 | 1 | 113,7873 | |
| 1 | 113,7873 | |||
| 1 | 113,7873 | |||
| 14.01.2026 | 19:00:47,933 | 9 | 113,8002 | |
| 9 | 113,8002 | |||
| 9 | 113,8002 | |||
| 14.01.2026 | 18:59:58,103 | 3 | 113,6457 | |
| 3 | 113,6457 | |||
| 3 | 113,6457 | |||
| 14.01.2026 | 18:59:58,015 | 1 | 113,7709 | |
| 1 | 113,7709 | |||
| 1 | 113,7709 | |||
| 14.01.2026 | 18:59:43,010 | 1 | 113,7848 | |
| 1 | 113,7848 | |||
| 1 | 113,7848 | |||
| 14.01.2026 | 18:59:18,780 | 3 | 113,6602 | |
| 3 | 113,6602 | |||
| 3 | 113,6602 | |||
| 14.01.2026 | 18:59:17,856 | 5 | 113,7813 | |
| 5 | 113,7813 | |||
| 5 | 113,7813 | |||
| 14.01.2026 | 18:58:54,603 | 1 | 113,7674 | |
| 1 | 113,7674 | |||
| 1 | 113,7674 | |||
| 14.01.2026 | 18:58:27,436 | 3 | 113,6053 | |
| 3 | 113,6053 | |||
| 3 | 113,6053 | |||
| 14.01.2026 | 18:58:27,332 | 5 | 113,7351 | |
| 5 | 113,7351 | |||
| 5 | 113,7351 | |||
| 14.01.2026 | 18:58:25,421 | 1 | 113,73 | |
| 1 | 113,73 | |||
| 1 | 113,73 | |||
| 14.01.2026 | 18:58:20,790 | 2 | 113,73 | |
| 2 | 113,73 | |||
| 2 | 113,73 | |||
| 14.01.2026 | 18:58:20,287 | 1 | 113,73 | |
| 1 | 113,73 | |||
| 1 | 113,73 | |||
| 14.01.2026 | 18:58:17,770 | 4 | 113,7259 | |
| 4 | 113,7259 | |||
| 4 | 113,7259 | |||
| 14.01.2026 | 18:57:39,637 | 1 | 113,7472 | |
| 1 | 113,7472 | |||
| 1 | 113,7472 | |||
| 14.01.2026 | 18:57:13,276 | 2 | 113,7428 | |
| 2 | 113,7428 | |||
| 2 | 113,7428 | |||
| 14.01.2026 | 18:57:10,144 | 1 | 113,7577 | |
| 1 | 113,7577 | |||
| 1 | 113,7577 | |||
| 14.01.2026 | 18:57:06,721 | 1 | 113,7687 | |
| 1 | 113,7687 | |||
| 1 | 113,7687 | |||
| 14.01.2026 | 18:56:58,883 | 2 | 113,7533 | |
| 2 | 113,7533 | |||
| 2 | 113,7533 | |||
| 14.01.2026 | 18:56:58,379 | 4 | 113,624 | |
| 4 | 113,624 | |||
| 4 | 113,624 | |||
| 14.01.2026 | 18:56:55,154 | 7 | 113,6158 | |
| 7 | 113,6158 | |||
| 7 | 113,6158 | |||
| 14.01.2026 | 18:56:46,909 | 3 | 113,755 | |
| 3 | 113,755 | |||
| 3 | 113,755 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00