Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7649
8360
125,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 16:21:41,397 | 5 | 125,81 | |
| 5 | 125,81 | |||
| 5 | 125,81 | |||
| 23.06.2026 | 16:21:31,251 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 23.06.2026 | 16:21:17,110 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 23.06.2026 | 16:21:09,793 | 6 | 125,81 | |
| 6 | 125,81 | |||
| 6 | 125,81 | |||
| 23.06.2026 | 16:20:51,525 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 23.06.2026 | 16:20:51,442 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 23.06.2026 | 16:20:40,900 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 23.06.2026 | 16:20:40,048 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 23.06.2026 | 16:20:36,305 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 23.06.2026 | 16:20:34,294 | 4 | 125,875 | |
| 4 | 125,875 | |||
| 4 | 125,875 | |||
| 23.06.2026 | 16:20:26,187 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 23.06.2026 | 16:20:23,972 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 23.06.2026 | 16:20:20,989 | 19 | 125,91 | |
| 19 | 125,91 | |||
| 19 | 125,91 | |||
| 23.06.2026 | 16:19:46,012 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 23.06.2026 | 16:19:37,125 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 23.06.2026 | 16:19:09,246 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 23.06.2026 | 16:19:09,105 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 23.06.2026 | 16:18:58,508 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 23.06.2026 | 16:18:57,047 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 23.06.2026 | 16:18:34,007 | 5 | 125,76 | |
| 5 | 125,76 | |||
| 5 | 125,76 | |||
| 23.06.2026 | 16:18:28,642 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 23.06.2026 | 16:18:20,603 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 23.06.2026 | 16:18:02,411 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 23.06.2026 | 16:17:52,874 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 23.06.2026 | 16:17:31,863 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 23.06.2026 | 16:17:21,733 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 23.06.2026 | 16:17:19,224 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 23.06.2026 | 16:17:07,992 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 23.06.2026 | 16:16:47,303 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 23.06.2026 | 16:16:42,269 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 23.06.2026 | 16:16:41,001 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 23.06.2026 | 16:16:08,323 | 50 | 125,73 | |
| 50 | 125,73 | |||
| 50 | 125,73 | |||
| 23.06.2026 | 16:16:07,563 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 23.06.2026 | 16:16:03,904 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 23.06.2026 | 16:16:03,814 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 23.06.2026 | 16:16:00,020 | 8 | 125,74 | |
| 8 | 125,74 | |||
| 8 | 125,74 | |||
| 23.06.2026 | 16:15:58,631 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 23.06.2026 | 16:15:58,041 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 23.06.2026 | 16:15:54,607 | 3 | 125,75 | |
| 3 | 125,75 | |||
| 3 | 125,75 | |||
| 23.06.2026 | 16:15:45,406 | 36 | 125,755 | |
| 36 | 125,755 | |||
| 36 | 125,755 | |||
| 23.06.2026 | 16:15:44,541 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 23.06.2026 | 16:15:39,570 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 23.06.2026 | 16:15:38,618 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 23.06.2026 | 16:15:38,531 | 4 | 125,775 | |
| 4 | 125,775 | |||
| 4 | 125,775 | |||
| 23.06.2026 | 16:15:35,368 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 23.06.2026 | 16:15:33,524 | 4 | 125,755 | |
| 4 | 125,755 | |||
| 4 | 125,755 | |||
| 23.06.2026 | 16:15:13,225 | 4 | 125,745 | |
| 4 | 125,745 | |||
| 4 | 125,745 | |||
| 23.06.2026 | 16:15:11,400 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 23.06.2026 | 16:14:45,435 | 12 | 125,785 | |
| 12 | 125,785 | |||
| 12 | 125,785 | |||
| 23.06.2026 | 16:14:34,056 | 4 | 125,73 | |
| 4 | 125,73 | |||
| 4 | 125,73 | |||
| 23.06.2026 | 16:14:32,882 | 4 | 125,745 | |
| 4 | 125,745 | |||
| 4 | 125,745 | |||
| 23.06.2026 | 16:14:23,326 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 23.06.2026 | 16:14:20,607 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 23.06.2026 | 16:14:14,728 | 4 | 125,73 | |
| 4 | 125,73 | |||
| 4 | 125,73 | |||
| 23.06.2026 | 16:14:10,338 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 23.06.2026 | 16:14:09,179 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 23.06.2026 | 16:14:00,527 | 8 | 125,735 | |
| 8 | 125,735 | |||
| 8 | 125,735 | |||
| 23.06.2026 | 16:13:46,701 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 23.06.2026 | 16:13:45,615 | 8 | 125,72 | |
| 8 | 125,72 | |||
| 8 | 125,72 | |||
| 23.06.2026 | 16:13:34,136 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 23.06.2026 | 16:13:30,130 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 23.06.2026 | 16:13:29,420 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 23.06.2026 | 16:13:03,245 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 23.06.2026 | 16:12:48,695 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 23.06.2026 | 16:12:16,794 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 23.06.2026 | 16:12:16,641 | 3 | 125,69 | |
| 3 | 125,69 | |||
| 3 | 125,69 | |||
| 23.06.2026 | 16:12:12,244 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 23.06.2026 | 16:12:09,297 | 5 | 125,67 | |
| 5 | 125,67 | |||
| 5 | 125,67 | |||
| 23.06.2026 | 16:12:06,388 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 23.06.2026 | 16:11:54,664 | 16 | 125,64 | |
| 16 | 125,64 | |||
| 16 | 125,64 | |||
| 23.06.2026 | 16:11:26,603 | 11 | 125,635 | |
| 11 | 125,635 | |||
| 11 | 125,635 | |||
| 23.06.2026 | 16:10:58,914 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 23.06.2026 | 16:10:56,812 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 16:10:53,935 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 23.06.2026 | 16:10:46,153 | 6 | 125,65 | |
| 6 | 125,65 | |||
| 6 | 125,65 | |||
| 23.06.2026 | 16:10:37,696 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 23.06.2026 | 16:10:33,287 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 23.06.2026 | 16:10:12,290 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 23.06.2026 | 16:10:10,167 | 6 | 125,75 | |
| 6 | 125,75 | |||
| 6 | 125,75 | |||
| 23.06.2026 | 16:10:03,940 | 5 | 125,675 | |
| 5 | 125,675 | |||
| 5 | 125,675 | |||
| 23.06.2026 | 16:09:59,832 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 16:09:57,073 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 23.06.2026 | 16:09:49,599 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 23.06.2026 | 16:09:37,632 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 23.06.2026 | 16:09:36,852 | 15 | 125,695 | |
| 15 | 125,695 | |||
| 15 | 125,695 | |||
| 23.06.2026 | 16:09:33,218 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 23.06.2026 | 16:09:30,385 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 23.06.2026 | 16:09:14,017 | 3 | 125,575 | |
| 3 | 125,575 | |||
| 3 | 125,575 | |||
| 23.06.2026 | 16:09:12,954 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 16:09:07,668 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 23.06.2026 | 16:08:58,582 | 24 | 125,555 | |
| 24 | 125,555 | |||
| 24 | 125,555 | |||
| 23.06.2026 | 16:08:51,587 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 16:08:48,961 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 16:08:43,934 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 16:08:39,816 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 16:08:39,555 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 16:08:38,759 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 16:08:38,696 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 16:08:34,740 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 23.06.2026 | 16:08:24,801 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 23.06.2026 | 16:08:10,828 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 23.06.2026 | 16:08:10,079 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 23.06.2026 | 16:08:06,756 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 23.06.2026 | 16:08:06,410 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 16:07:51,683 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 23.06.2026 | 16:07:50,054 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 16:07:32,589 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 23.06.2026 | 16:07:21,048 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 23.06.2026 | 16:07:04,046 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 23.06.2026 | 16:06:57,783 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 23.06.2026 | 16:06:51,724 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 16:06:46,835 | 4 | 125,59 | |
| 4 | 125,59 | |||
| 4 | 125,59 | |||
| 23.06.2026 | 16:06:41,282 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 16:06:27,266 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 23.06.2026 | 16:06:21,662 | 5 | 125,585 | |
| 5 | 125,585 | |||
| 5 | 125,585 | |||
| 23.06.2026 | 16:06:04,358 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 23.06.2026 | 16:06:00,435 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 23.06.2026 | 16:05:56,286 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 23.06.2026 | 16:05:54,535 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 16:05:09,733 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 23.06.2026 | 16:05:05,125 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 16:05:04,133 | 3 | 125,535 | |
| 3 | 125,535 | |||
| 3 | 125,535 | |||
| 23.06.2026 | 16:05:01,376 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 23.06.2026 | 16:04:51,958 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 16:04:50,675 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 23.06.2026 | 16:04:50,359 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 16:04:42,655 | 319 | 125,59 | |
| 319 | 125,59 | |||
| 319 | 125,59 | |||
| 23.06.2026 | 16:04:24,302 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 23.06.2026 | 16:04:23,837 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 23.06.2026 | 16:04:18,899 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 23.06.2026 | 16:04:18,079 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 23.06.2026 | 16:04:11,370 | 28 | 125,565 | |
| 28 | 125,565 | |||
| 28 | 125,565 | |||
| 23.06.2026 | 16:04:07,332 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 23.06.2026 | 16:04:00,195 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 23.06.2026 | 16:04:00,133 | 19 | 125,52 | |
| 19 | 125,52 | |||
| 19 | 125,52 | |||
| 23.06.2026 | 16:03:54,664 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 23.06.2026 | 16:03:31,590 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 23.06.2026 | 16:03:27,801 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 23.06.2026 | 16:03:16,951 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 23.06.2026 | 16:03:12,892 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 23.06.2026 | 16:03:09,487 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 16:03:08,978 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 23.06.2026 | 16:02:54,365 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 23.06.2026 | 16:02:51,166 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 23.06.2026 | 16:02:46,245 | 2 | 125,545 | |
| 2 | 125,545 | |||
| 2 | 125,545 | |||
| 23.06.2026 | 16:02:41,644 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 16:02:34,477 | 197 | 125,575 | |
| 197 | 125,575 | |||
| 197 | 125,575 | |||
| 23.06.2026 | 16:02:34,006 | 4 | 125,575 | |
| 4 | 125,575 | |||
| 4 | 125,575 | |||
| 23.06.2026 | 16:02:33,337 | 2 | 125,575 | |
| 2 | 125,575 | |||
| 2 | 125,575 | |||
| 23.06.2026 | 16:02:30,049 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 23.06.2026 | 16:02:21,355 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 23.06.2026 | 16:02:20,337 | 19 | 125,585 | |
| 19 | 125,585 | |||
| 19 | 125,585 | |||
| 23.06.2026 | 16:02:07,465 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 23.06.2026 | 16:02:05,505 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 23.06.2026 | 16:02:03,182 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 23.06.2026 | 16:02:02,750 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 23.06.2026 | 16:01:50,566 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 23.06.2026 | 16:01:49,243 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 23.06.2026 | 16:01:33,957 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 23.06.2026 | 16:01:27,363 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 23.06.2026 | 16:01:25,401 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 23.06.2026 | 16:01:22,814 | 14 | 125,53 | |
| 14 | 125,53 | |||
| 14 | 125,53 | |||
| 23.06.2026 | 16:01:16,202 | 8 | 125,53 | |
| 8 | 125,53 | |||
| 8 | 125,53 | |||
| 23.06.2026 | 16:01:04,169 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 23.06.2026 | 16:00:57,441 | 43 | 125,48 | |
| 43 | 125,48 | |||
| 43 | 125,48 | |||
| 23.06.2026 | 16:00:57,001 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 23.06.2026 | 16:00:51,350 | 42 | 125,44 | |
| 42 | 125,44 | |||
| 42 | 125,44 | |||
| 23.06.2026 | 16:00:47,650 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 23.06.2026 | 16:00:33,416 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 23.06.2026 | 16:00:22,482 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 23.06.2026 | 16:00:11,401 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 23.06.2026 | 16:00:07,059 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 23.06.2026 | 16:00:06,462 | 54 | 125,415 | |
| 54 | 125,415 | |||
| 54 | 125,415 | |||
| 23.06.2026 | 15:59:55,546 | 8 | 125,41 | |
| 8 | 125,41 | |||
| 8 | 125,41 | |||
| 23.06.2026 | 15:59:50,262 | 100 | 125,39 | |
| 100 | 125,39 | |||
| 100 | 125,39 | |||
| 23.06.2026 | 15:59:21,291 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 23.06.2026 | 15:59:21,230 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 23.06.2026 | 15:59:03,987 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 23.06.2026 | 15:58:59,119 | 9 | 125,355 | |
| 9 | 125,355 | |||
| 9 | 125,355 | |||
| 23.06.2026 | 15:58:50,706 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 23.06.2026 | 15:58:37,958 | 5 | 125,35 | |
| 5 | 125,35 | |||
| 5 | 125,35 | |||
| 23.06.2026 | 15:58:34,855 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 23.06.2026 | 15:58:25,137 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 23.06.2026 | 15:58:23,222 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 23.06.2026 | 15:58:14,947 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 23.06.2026 | 15:57:58,401 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 23.06.2026 | 15:57:46,451 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 15:57:33,841 | 12 | 125,35 | |
| 12 | 125,35 | |||
| 12 | 125,35 | |||
| 23.06.2026 | 15:57:28,095 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 23.06.2026 | 15:57:14,762 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 23.06.2026 | 15:57:13,355 | 34 | 125,345 | |
| 34 | 125,345 | |||
| 34 | 125,345 | |||
| 23.06.2026 | 15:57:04,134 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 23.06.2026 | 15:56:57,965 | 13 | 125,27 | |
| 13 | 125,27 | |||
| 13 | 125,27 | |||
| 23.06.2026 | 15:56:48,136 | 16 | 125,24 | |
| 16 | 125,24 | |||
| 16 | 125,24 | |||
| 23.06.2026 | 15:56:40,121 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 15:56:32,185 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 23.06.2026 | 15:56:21,745 | 12 | 125,27 | |
| 12 | 125,27 | |||
| 12 | 125,27 | |||
| 23.06.2026 | 15:56:18,723 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 23.06.2026 | 15:56:09,252 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 23.06.2026 | 15:56:07,575 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 23.06.2026 | 15:56:04,132 | 4 | 125,26 | |
| 4 | 125,26 | |||
| 4 | 125,26 | |||
| 23.06.2026 | 15:55:51,370 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 23.06.2026 | 15:55:49,516 | 3 | 125,245 | |
| 3 | 125,245 | |||
| 3 | 125,245 | |||
| 23.06.2026 | 15:55:45,768 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 23.06.2026 | 15:55:42,899 | 12 | 125,24 | |
| 12 | 125,24 | |||
| 12 | 125,24 | |||
| 23.06.2026 | 15:55:08,017 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 23.06.2026 | 15:55:05,708 | 8 | 125,27 | |
| 8 | 125,27 | |||
| 8 | 125,27 | |||
| 23.06.2026 | 15:54:52,650 | 56 | 125,29 | |
| 56 | 125,29 | |||
| 56 | 125,29 | |||
| 23.06.2026 | 15:54:51,910 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 23.06.2026 | 15:54:41,610 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 15:54:36,933 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 23.06.2026 | 15:54:34,833 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 23.06.2026 | 15:54:33,966 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 23.06.2026 | 15:54:30,903 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 23.06.2026 | 15:54:26,177 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 15:54:13,472 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 23.06.2026 | 15:54:05,215 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 23.06.2026 | 15:53:53,093 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 23.06.2026 | 15:53:36,484 | 80 | 125,35 | |
| 80 | 125,35 | |||
| 80 | 125,35 | |||
| 23.06.2026 | 15:53:34,010 | 4 | 125,275 | |
| 4 | 125,275 | |||
| 4 | 125,275 | |||
| 23.06.2026 | 15:53:31,379 | 4 | 125,325 | |
| 4 | 125,325 | |||
| 4 | 125,325 | |||
| 23.06.2026 | 15:53:25,607 | 16 | 125,275 | |
| 16 | 125,275 | |||
| 16 | 125,275 | |||
| 23.06.2026 | 15:53:22,117 | 75 | 125,26 | |
| 75 | 125,26 | |||
| 75 | 125,26 | |||
| 23.06.2026 | 15:53:21,942 | 35 | 125,265 | |
| 35 | 125,265 | |||
| 35 | 125,265 | |||
| 23.06.2026 | 15:53:18,343 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 23.06.2026 | 15:53:14,203 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 23.06.2026 | 15:53:12,202 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 23.06.2026 | 15:53:06,402 | 9 | 125,335 | |
| 9 | 125,335 | |||
| 9 | 125,335 | |||
| 23.06.2026 | 15:53:06,031 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 23.06.2026 | 15:53:05,403 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 23.06.2026 | 15:52:43,682 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 23.06.2026 | 15:51:57,985 | 6 | 125,31 | |
| 6 | 125,31 | |||
| 6 | 125,31 | |||
| 23.06.2026 | 15:51:44,601 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 23.06.2026 | 15:51:35,845 | 8 | 125,305 | |
| 8 | 125,305 | |||
| 8 | 125,305 | |||
| 23.06.2026 | 15:50:47,906 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 23.06.2026 | 15:50:32,955 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 15:50:32,821 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 23.06.2026 | 15:50:21,334 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 23.06.2026 | 15:50:10,681 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 23.06.2026 | 15:50:06,642 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 23.06.2026 | 15:50:03,925 | 19 | 125,195 | |
| 19 | 125,195 | |||
| 19 | 125,195 | |||
| 23.06.2026 | 15:50:00,307 | 4 | 125,21 | |
| 4 | 125,21 | |||
| 4 | 125,21 | |||
| 23.06.2026 | 15:49:58,667 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 23.06.2026 | 15:49:57,839 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 23.06.2026 | 15:49:51,075 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 23.06.2026 | 15:49:43,154 | 3 | 125,175 | |
| 3 | 125,175 | |||
| 3 | 125,175 | |||
| 23.06.2026 | 15:49:41,026 | 9 | 125,23 | |
| 9 | 125,23 | |||
| 9 | 125,23 | |||
| 23.06.2026 | 15:49:33,564 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 15:49:31,198 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 23.06.2026 | 15:49:28,295 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 23.06.2026 | 15:49:24,349 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 23.06.2026 | 15:49:20,260 | 3 | 125,315 | |
| 3 | 125,315 | |||
| 3 | 125,315 | |||
| 23.06.2026 | 15:49:09,395 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 23.06.2026 | 15:49:06,456 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 23.06.2026 | 15:49:06,147 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 23.06.2026 | 15:49:04,034 | 2 | 125,24 | |
| 2 | 125,24 | |||
| 2 | 125,24 | |||
| 23.06.2026 | 15:49:03,372 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 23.06.2026 | 15:49:01,015 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 23.06.2026 | 15:48:50,250 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 23.06.2026 | 15:48:46,338 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 23.06.2026 | 15:48:41,026 | 3 | 125,215 | |
| 3 | 125,215 | |||
| 3 | 125,215 | |||
| 23.06.2026 | 15:48:39,685 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 23.06.2026 | 15:48:36,561 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 23.06.2026 | 15:48:36,096 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 23.06.2026 | 15:48:33,354 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 23.06.2026 | 15:48:29,733 | 3 | 125,19 | |
| 3 | 125,19 | |||
| 3 | 125,19 | |||
| 23.06.2026 | 15:48:29,635 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 15:48:29,211 | 8 | 125,225 | |
| 8 | 125,225 | |||
| 8 | 125,225 | |||
| 23.06.2026 | 15:48:29,160 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 23.06.2026 | 15:48:18,673 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 15:48:18,413 | 40 | 125,295 | |
| 40 | 125,295 | |||
| 40 | 125,295 | |||
| 23.06.2026 | 15:48:15,233 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 23.06.2026 | 15:48:09,656 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 23.06.2026 | 15:47:56,325 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 23.06.2026 | 15:47:55,946 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 23.06.2026 | 15:47:47,715 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 23.06.2026 | 15:47:43,488 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 15:47:35,401 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 23.06.2026 | 15:47:34,550 | 4 | 125,065 | |
| 4 | 125,065 | |||
| 4 | 125,065 | |||
| 23.06.2026 | 15:47:32,443 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 23.06.2026 | 15:47:19,884 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 23.06.2026 | 15:47:10,098 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 23.06.2026 | 15:47:04,932 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 23.06.2026 | 15:46:56,003 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 23.06.2026 | 15:46:28,320 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 23.06.2026 | 15:46:26,039 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 23.06.2026 | 15:46:25,846 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 23.06.2026 | 15:46:20,882 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 23.06.2026 | 15:46:15,799 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 23.06.2026 | 15:46:06,055 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 23.06.2026 | 15:46:05,875 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 23.06.2026 | 15:46:02,693 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 23.06.2026 | 15:46:01,468 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 23.06.2026 | 15:45:55,760 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 23.06.2026 | 15:45:55,412 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 23.06.2026 | 15:45:48,364 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 23.06.2026 | 15:45:34,588 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 23.06.2026 | 15:44:53,062 | 4 | 124,81 | |
| 4 | 124,81 | |||
| 4 | 124,81 | |||
| 23.06.2026 | 15:44:51,861 | 2 | 124,81 | |
| 2 | 124,81 | |||
| 2 | 124,81 | |||
| 23.06.2026 | 15:44:47,795 | 2 | 124,81 | |
| 2 | 124,81 | |||
| 2 | 124,81 | |||
| 23.06.2026 | 15:44:45,841 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 23.06.2026 | 15:44:40,109 | 5 | 124,975 | |
| 5 | 124,975 | |||
| 5 | 124,975 | |||
| 23.06.2026 | 15:44:38,111 | 7 | 124,975 | |
| 7 | 124,975 | |||
| 7 | 124,975 | |||
| 23.06.2026 | 15:44:35,694 | 3 | 124,975 | |
| 3 | 124,975 | |||
| 3 | 124,975 | |||
| 23.06.2026 | 15:44:31,964 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 23.06.2026 | 15:44:23,121 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 23.06.2026 | 15:44:18,024 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 23.06.2026 | 15:44:17,883 | 8 | 124,945 | |
| 8 | 124,945 | |||
| 8 | 124,945 | |||
| 23.06.2026 | 15:44:09,809 | 50 | 124,92 | |
| 50 | 124,92 | |||
| 50 | 124,92 | |||
| 23.06.2026 | 15:44:04,857 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 23.06.2026 | 15:43:56,750 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 15:43:52,169 | 3 | 124,925 | |
| 3 | 124,925 | |||
| 3 | 124,925 | |||
| 23.06.2026 | 15:43:36,116 | 2 | 124,94 | |
| 2 | 124,94 | |||
| 2 | 124,94 | |||
| 23.06.2026 | 15:43:21,669 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 23.06.2026 | 15:43:04,034 | 3 | 124,905 | |
| 3 | 124,905 | |||
| 3 | 124,905 | |||
| 23.06.2026 | 15:43:03,714 | 5 | 124,965 | |
| 5 | 124,965 | |||
| 5 | 124,965 | |||
| 23.06.2026 | 15:42:57,683 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 23.06.2026 | 15:42:50,842 | 5 | 124,96 | |
| 5 | 124,96 | |||
| 5 | 124,96 | |||
| 23.06.2026 | 15:42:44,497 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 23.06.2026 | 15:42:30,730 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 23.06.2026 | 15:42:27,262 | 2 | 124,945 | |
| 2 | 124,945 | |||
| 2 | 124,945 | |||
| 23.06.2026 | 15:42:27,007 | 3 | 124,945 | |
| 3 | 124,945 | |||
| 3 | 124,945 | |||
| 23.06.2026 | 15:42:25,448 | 3 | 124,965 | |
| 3 | 124,965 | |||
| 3 | 124,965 | |||
| 23.06.2026 | 15:42:24,887 | 4 | 124,94 | |
| 4 | 124,94 | |||
| 4 | 124,94 | |||
| 23.06.2026 | 15:42:04,019 | 6 | 124,835 | |
| 6 | 124,835 | |||
| 6 | 124,835 | |||
| 23.06.2026 | 15:41:56,448 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 15:41:50,298 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 15:41:49,813 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 23.06.2026 | 15:41:48,762 | 5 | 124,885 | |
| 5 | 124,885 | |||
| 5 | 124,885 | |||
| 23.06.2026 | 15:41:42,624 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 15:41:40,671 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 15:41:27,004 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 23.06.2026 | 15:41:26,945 | 13 | 124,91 | |
| 13 | 124,91 | |||
| 13 | 124,91 | |||
| 23.06.2026 | 15:41:22,625 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 21:48:57
Letzte Aktualisierung:
23.06.2026 @ 21:48:57