Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7306
7071
166,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 17:40:12,887 | 23 | 166,52 | |
| 23 | 166,52 | |||
| 23 | 166,52 | |||
| 19.08.2026 | 17:40:07,972 | 10 | 166,54 | |
| 10 | 166,54 | |||
| 10 | 166,54 | |||
| 19.08.2026 | 17:39:58,320 | 5 | 166,54 | |
| 5 | 166,54 | |||
| 5 | 166,54 | |||
| 19.08.2026 | 17:39:48,779 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:39:45,141 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 17:39:28,860 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 19.08.2026 | 17:39:23,378 | 37 | 166,56 | |
| 37 | 166,56 | |||
| 37 | 166,56 | |||
| 19.08.2026 | 17:39:20,760 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:39:17,786 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 17:39:12,357 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 17:38:52,478 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:38:51,851 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:38:29,303 | 5 | 166,38 | |
| 5 | 166,38 | |||
| 5 | 166,38 | |||
| 19.08.2026 | 17:38:27,171 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 17:38:26,629 | 36 | 166,60 | |
| 36 | 166,60 | |||
| 36 | 166,60 | |||
| 19.08.2026 | 17:38:18,012 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:38:15,642 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:38:06,526 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:38:05,516 | 13 | 166,58 | |
| 13 | 166,58 | |||
| 13 | 166,58 | |||
| 19.08.2026 | 17:38:04,860 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:38:03,252 | 105 | 166,36 | |
| 105 | 166,36 | |||
| 88 | 166,36 | |||
| 4 | 166,36 | |||
| 13 | 166,36 | |||
| 19.08.2026 | 17:38:02,653 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:37:57,082 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 19.08.2026 | 17:37:55,332 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 17:37:46,727 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 17:37:44,661 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 17:37:44,565 | 8 | 166,58 | |
| 8 | 166,58 | |||
| 8 | 166,58 | |||
| 19.08.2026 | 17:37:22,940 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 17:37:21,570 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 19.08.2026 | 17:37:06,775 | 5 | 166,52 | |
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 19.08.2026 | 17:37:05,627 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 17:37:02,601 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 17:37:01,762 | 35 | 166,50 | |
| 20 | 166,50 | |||
| 10 | 166,50 | |||
| 3 | 166,50 | |||
| 2 | 166,50 | |||
| 35 | 166,50 | |||
| 19.08.2026 | 17:36:58,877 | 3 | 166,50 | |
| 3 | 166,50 | |||
| 3 | 166,50 | |||
| 19.08.2026 | 17:36:56,107 | 30 | 166,54 | |
| 30 | 166,54 | |||
| 30 | 166,54 | |||
| 19.08.2026 | 17:36:43,355 | 2 | 166,58 | |
| 2 | 166,58 | |||
| 2 | 166,58 | |||
| 19.08.2026 | 17:36:37,218 | 18 | 166,58 | |
| 18 | 166,58 | |||
| 18 | 166,58 | |||
| 19.08.2026 | 17:36:29,523 | 300 | 166,58 | |
| 300 | 166,58 | |||
| 300 | 166,58 | |||
| 19.08.2026 | 17:36:21,051 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:36:15,547 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:36:10,101 | 2 | 166,62 | |
| 2 | 166,62 | |||
| 2 | 166,62 | |||
| 19.08.2026 | 17:36:08,589 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 19.08.2026 | 17:36:06,211 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 17:36:05,842 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 17:35:59,815 | 20 | 166,62 | |
| 20 | 166,62 | |||
| 20 | 166,62 | |||
| 19.08.2026 | 17:35:43,458 | 25 | 166,52 | |
| 25 | 166,52 | |||
| 25 | 166,52 | |||
| 19.08.2026 | 17:35:42,086 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 19.08.2026 | 17:35:39,246 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 19.08.2026 | 17:35:25,811 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 19.08.2026 | 17:35:22,462 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 17:35:20,029 | 17 | 166,64 | |
| 17 | 166,64 | |||
| 17 | 166,64 | |||
| 19.08.2026 | 17:35:19,947 | 13 | 166,52 | |
| 13 | 166,52 | |||
| 13 | 166,52 | |||
| 19.08.2026 | 17:35:15,702 | 5 | 166,64 | |
| 5 | 166,64 | |||
| 5 | 166,64 | |||
| 19.08.2026 | 17:35:15,564 | 30 | 166,52 | |
| 30 | 166,52 | |||
| 12 | 166,52 | |||
| 18 | 166,52 | |||
| 19.08.2026 | 17:35:10,553 | 4 | 166,52 | |
| 4 | 166,52 | |||
| 4 | 166,52 | |||
| 19.08.2026 | 17:35:10,280 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:35:07,241 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:35:05,485 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:34:58,952 | 9 | 166,52 | |
| 9 | 166,52 | |||
| 7 | 166,52 | |||
| 2 | 166,52 | |||
| 19.08.2026 | 17:34:50,137 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:34:42,785 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:34:41,191 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:34:33,119 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:34:32,838 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:34:31,991 | 566 | 166,66 | |
| 29 | 166,66 | |||
| 8 | 166,66 | |||
| 1 | 166,66 | |||
| 3 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 12 | 166,66 | |||
| 12 | 166,66 | |||
| 2 | 166,66 | |||
| 12 | 166,66 | |||
| 1 | 166,66 | |||
| 97 | 166,66 | |||
| 307 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 553 | 166,66 | |||
| 30 | 166,66 | |||
| 23 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 11 | 166,66 | |||
| 21 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:31:20,206 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 17:31:20,108 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:31:16,480 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 17:31:05,700 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:31:00,182 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:30:59,291 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:30:28,797 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 19.08.2026 | 17:30:23,580 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:30:22,614 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:30:13,836 | 6 | 166,66 | |
| 6 | 166,66 | |||
| 6 | 166,66 | |||
| 19.08.2026 | 17:30:11,645 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:30:07,349 | 4 | 166,66 | |
| 4 | 166,66 | |||
| 4 | 166,66 | |||
| 19.08.2026 | 17:29:26,694 | 5 | 166,68 | |
| 5 | 166,68 | |||
| 5 | 166,68 | |||
| 19.08.2026 | 17:29:04,341 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 19.08.2026 | 17:28:58,214 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:28:36,729 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 19.08.2026 | 17:28:28,939 | 4 | 166,62 | |
| 4 | 166,62 | |||
| 4 | 166,62 | |||
| 19.08.2026 | 17:28:23,731 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:28:20,079 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 17:27:56,683 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 19.08.2026 | 17:27:56,507 | 13 | 166,62 | |
| 13 | 166,62 | |||
| 13 | 166,62 | |||
| 19.08.2026 | 17:27:44,165 | 61 | 166,64 | |
| 61 | 166,64 | |||
| 61 | 166,64 | |||
| 19.08.2026 | 17:27:37,199 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:27:30,067 | 30 | 166,62 | |
| 30 | 166,62 | |||
| 30 | 166,62 | |||
| 19.08.2026 | 17:27:28,519 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:27:07,026 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 17:27:06,408 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:26:57,887 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:26:39,159 | 21 | 166,62 | |
| 21 | 166,62 | |||
| 21 | 166,62 | |||
| 19.08.2026 | 17:26:30,595 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 17:26:08,807 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 17:26:07,195 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:26:04,109 | 6 | 166,66 | |
| 6 | 166,66 | |||
| 6 | 166,66 | |||
| 19.08.2026 | 17:26:02,120 | 600 | 166,66 | |
| 600 | 166,66 | |||
| 600 | 166,66 | |||
| 19.08.2026 | 17:26:01,030 | 29 | 166,66 | |
| 29 | 166,66 | |||
| 29 | 166,66 | |||
| 19.08.2026 | 17:25:46,756 | 5 | 166,64 | |
| 5 | 166,64 | |||
| 5 | 166,64 | |||
| 19.08.2026 | 17:25:37,796 | 20 | 166,64 | |
| 20 | 166,64 | |||
| 20 | 166,64 | |||
| 19.08.2026 | 17:25:34,244 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 19.08.2026 | 17:25:21,355 | 15 | 166,64 | |
| 15 | 166,64 | |||
| 15 | 166,64 | |||
| 19.08.2026 | 17:25:11,147 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:25:05,887 | 3 | 166,66 | |
| 3 | 166,66 | |||
| 3 | 166,66 | |||
| 19.08.2026 | 17:25:02,759 | 30 | 166,66 | |
| 30 | 166,66 | |||
| 30 | 166,66 | |||
| 19.08.2026 | 17:24:55,449 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 17:24:42,167 | 90 | 166,70 | |
| 90 | 166,70 | |||
| 90 | 166,70 | |||
| 19.08.2026 | 17:24:41,023 | 14 | 166,72 | |
| 14 | 166,72 | |||
| 14 | 166,72 | |||
| 19.08.2026 | 17:24:28,938 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 17:24:28,851 | 4 | 166,70 | |
| 4 | 166,70 | |||
| 4 | 166,70 | |||
| 19.08.2026 | 17:24:16,681 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 17:24:11,178 | 6 | 166,72 | |
| 6 | 166,72 | |||
| 6 | 166,72 | |||
| 19.08.2026 | 17:23:57,860 | 4 | 166,74 | |
| 4 | 166,74 | |||
| 4 | 166,74 | |||
| 19.08.2026 | 17:23:55,070 | 11 | 166,74 | |
| 11 | 166,74 | |||
| 11 | 166,74 | |||
| 19.08.2026 | 17:23:38,972 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 17:23:35,471 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 17:23:29,144 | 30 | 166,74 | |
| 30 | 166,74 | |||
| 30 | 166,74 | |||
| 19.08.2026 | 17:23:22,727 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 17:23:07,780 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 17:23:04,525 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 17:22:40,267 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 17:22:36,732 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 19.08.2026 | 17:22:25,855 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 17:21:58,873 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 19.08.2026 | 17:21:52,831 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 19.08.2026 | 17:21:51,373 | 5 | 166,66 | |
| 5 | 166,66 | |||
| 5 | 166,66 | |||
| 19.08.2026 | 17:21:50,885 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 19.08.2026 | 17:21:43,513 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 19.08.2026 | 17:21:41,645 | 15 | 166,66 | |
| 15 | 166,66 | |||
| 15 | 166,66 | |||
| 19.08.2026 | 17:21:39,423 | 2 | 166,64 | |
| 2 | 166,64 | |||
| 2 | 166,64 | |||
| 19.08.2026 | 17:21:27,774 | 15 | 166,66 | |
| 15 | 166,66 | |||
| 15 | 166,66 | |||
| 19.08.2026 | 17:21:25,458 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:21:25,112 | 4 | 166,66 | |
| 4 | 166,66 | |||
| 4 | 166,66 | |||
| 19.08.2026 | 17:21:22,136 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:21:19,823 | 6 | 166,66 | |
| 6 | 166,66 | |||
| 6 | 166,66 | |||
| 19.08.2026 | 17:21:05,144 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 17:20:57,221 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 17:20:41,709 | 149 | 166,68 | |
| 149 | 166,68 | |||
| 149 | 166,68 | |||
| 19.08.2026 | 17:20:28,805 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 19.08.2026 | 17:20:27,570 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 19.08.2026 | 17:20:21,579 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 17:20:02,922 | 31 | 166,70 | |
| 31 | 166,70 | |||
| 31 | 166,70 | |||
| 19.08.2026 | 17:20:02,486 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 17:19:51,500 | 50 | 166,68 | |
| 50 | 166,68 | |||
| 50 | 166,68 | |||
| 19.08.2026 | 17:19:50,194 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 17:19:41,165 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 17:19:39,669 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 17:19:39,538 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 17:19:38,750 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 17:19:36,211 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 17:19:29,959 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 17:19:26,684 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 19.08.2026 | 17:19:24,664 | 20 | 166,70 | |
| 20 | 166,70 | |||
| 20 | 166,70 | |||
| 19.08.2026 | 17:19:20,779 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 17:19:19,351 | 3 | 166,68 | |
| 3 | 166,68 | |||
| 3 | 166,68 | |||
| 19.08.2026 | 17:19:15,103 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 17:19:05,213 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 17:18:59,023 | 4 | 166,68 | |
| 4 | 166,68 | |||
| 4 | 166,68 | |||
| 19.08.2026 | 17:18:48,812 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 17:18:46,230 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 17:18:44,802 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 17:18:42,778 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 19.08.2026 | 17:18:28,072 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 17:18:18,559 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 17:18:12,887 | 50 | 166,72 | |
| 50 | 166,72 | |||
| 50 | 166,72 | |||
| 19.08.2026 | 17:18:12,014 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 17:18:06,521 | 162 | 166,72 | |
| 162 | 166,72 | |||
| 162 | 166,72 | |||
| 19.08.2026 | 17:17:58,742 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 2 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 17:17:58,283 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 17:17:57,798 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 17:17:53,269 | 12 | 166,72 | |
| 12 | 166,72 | |||
| 12 | 166,72 | |||
| 19.08.2026 | 17:17:52,069 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 17:17:42,279 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:17:34,178 | 6 | 166,72 | |
| 6 | 166,72 | |||
| 6 | 166,72 | |||
| 19.08.2026 | 17:17:33,004 | 50 | 166,72 | |
| 50 | 166,72 | |||
| 50 | 166,72 | |||
| 19.08.2026 | 17:17:18,612 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 19.08.2026 | 17:17:18,527 | 30 | 166,74 | |
| 30 | 166,74 | |||
| 30 | 166,74 | |||
| 19.08.2026 | 17:17:13,449 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 17:17:12,130 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 19.08.2026 | 17:16:58,862 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 17:16:35,071 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 17:16:28,333 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 17:16:18,549 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 17:16:14,388 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 17:16:07,495 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 17:16:02,517 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 19.08.2026 | 17:15:46,444 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:15:43,180 | 9 | 166,66 | |
| 9 | 166,66 | |||
| 9 | 166,66 | |||
| 19.08.2026 | 17:15:41,782 | 5 | 166,66 | |
| 5 | 166,66 | |||
| 5 | 166,66 | |||
| 19.08.2026 | 17:15:37,641 | 20 | 166,66 | |
| 20 | 166,66 | |||
| 20 | 166,66 | |||
| 19.08.2026 | 17:15:37,209 | 300 | 166,66 | |
| 300 | 166,66 | |||
| 300 | 166,66 | |||
| 19.08.2026 | 17:15:33,529 | 47 | 166,68 | |
| 47 | 166,68 | |||
| 47 | 166,68 | |||
| 19.08.2026 | 17:15:31,593 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 17:15:28,457 | 133 | 166,70 | |
| 30 | 166,70 | |||
| 60 | 166,70 | |||
| 29 | 166,70 | |||
| 8 | 166,70 | |||
| 6 | 166,70 | |||
| 133 | 166,70 | |||
| 19.08.2026 | 17:15:20,913 | 5 | 166,72 | |
| 5 | 166,72 | |||
| 5 | 166,72 | |||
| 19.08.2026 | 17:15:17,102 | 5 | 166,72 | |
| 5 | 166,72 | |||
| 5 | 166,72 | |||
| 19.08.2026 | 17:15:15,262 | 18 | 166,72 | |
| 18 | 166,72 | |||
| 18 | 166,72 | |||
| 19.08.2026 | 17:15:05,774 | 6 | 166,74 | |
| 6 | 166,74 | |||
| 6 | 166,74 | |||
| 19.08.2026 | 17:15:01,414 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 19.08.2026 | 17:14:58,829 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 17:14:58,092 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 19.08.2026 | 17:14:56,695 | 30 | 166,76 | |
| 30 | 166,76 | |||
| 30 | 166,76 | |||
| 19.08.2026 | 17:14:52,490 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:14:39,624 | 6 | 166,72 | |
| 6 | 166,72 | |||
| 6 | 166,72 | |||
| 19.08.2026 | 17:14:38,242 | 6 | 166,74 | |
| 6 | 166,74 | |||
| 6 | 166,74 | |||
| 19.08.2026 | 17:14:27,114 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 17:14:05,374 | 6 | 166,74 | |
| 6 | 166,74 | |||
| 6 | 166,74 | |||
| 19.08.2026 | 17:14:02,833 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 17:13:55,127 | 30 | 166,76 | |
| 30 | 166,76 | |||
| 30 | 166,76 | |||
| 19.08.2026 | 17:13:53,921 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 19.08.2026 | 17:13:52,177 | 59 | 166,78 | |
| 59 | 166,78 | |||
| 59 | 166,78 | |||
| 19.08.2026 | 17:13:31,993 | 72 | 166,80 | |
| 72 | 166,80 | |||
| 72 | 166,80 | |||
| 19.08.2026 | 17:13:29,539 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 17:13:28,991 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 17:13:21,971 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 17:13:19,153 | 1 009 | 166,78 | |
| 1 009 | 166,78 | |||
| 1 009 | 166,78 | |||
| 19.08.2026 | 17:13:14,739 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 17:13:03,036 | 4 | 166,78 | |
| 4 | 166,78 | |||
| 4 | 166,78 | |||
| 19.08.2026 | 17:12:30,796 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 17:12:28,780 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 17:12:25,444 | 90 | 166,76 | |
| 90 | 166,76 | |||
| 90 | 166,76 | |||
| 19.08.2026 | 17:12:24,935 | 22 | 166,74 | |
| 22 | 166,74 | |||
| 22 | 166,74 | |||
| 19.08.2026 | 17:12:11,145 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 17:12:09,255 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 17:12:04,613 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:11:51,149 | 15 | 166,72 | |
| 15 | 166,72 | |||
| 15 | 166,72 | |||
| 19.08.2026 | 17:11:48,994 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 17:11:48,843 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 17:11:46,422 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 17:11:35,952 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:11:35,229 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 17:11:20,986 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 17:11:19,618 | 12 | 166,76 | |
| 12 | 166,76 | |||
| 12 | 166,76 | |||
| 19.08.2026 | 17:11:15,892 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 19.08.2026 | 17:11:08,250 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 19.08.2026 | 17:10:42,115 | 6 | 166,72 | |
| 6 | 166,72 | |||
| 6 | 166,72 | |||
| 19.08.2026 | 17:10:40,874 | 9 | 166,72 | |
| 9 | 166,72 | |||
| 9 | 166,72 | |||
| 19.08.2026 | 17:10:40,758 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 17:10:39,950 | 5 | 166,74 | |
| 5 | 166,74 | |||
| 5 | 166,74 | |||
| 19.08.2026 | 17:10:30,906 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 17:10:28,383 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 17:10:22,942 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 17:10:13,131 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:10:12,973 | 60 | 166,74 | |
| 60 | 166,74 | |||
| 60 | 166,74 | |||
| 19.08.2026 | 17:10:12,244 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 19.08.2026 | 17:10:08,545 | 175 | 166,76 | |
| 175 | 166,76 | |||
| 175 | 166,76 | |||
| 19.08.2026 | 17:09:59,952 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 19.08.2026 | 17:09:58,901 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 19.08.2026 | 17:09:58,375 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 17:09:53,479 | 7 | 166,72 | |
| 7 | 166,72 | |||
| 7 | 166,72 | |||
| 19.08.2026 | 17:09:52,335 | 2 | 166,72 | |
| 2 | 166,72 | |||
| 2 | 166,72 | |||
| 19.08.2026 | 17:09:48,488 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 17:09:39,817 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:09:37,857 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:09:29,857 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:09:26,799 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 17:09:21,887 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:09:20,311 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 17:09:20,017 | 5 | 166,72 | |
| 5 | 166,72 | |||
| 5 | 166,72 | |||
| 19.08.2026 | 17:08:58,958 | 4 | 166,68 | |
| 4 | 166,68 | |||
| 4 | 166,68 | |||
| 19.08.2026 | 17:08:53,627 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 17:08:41,306 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 17:08:28,648 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 19.08.2026 | 17:08:12,556 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:07:55,884 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:07:53,492 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:07:51,087 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 17:07:50,205 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 19.08.2026 | 17:07:47,410 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 17:07:37,709 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 19.08.2026 | 17:07:29,274 | 8 | 166,72 | |
| 8 | 166,72 | |||
| 8 | 166,72 | |||
| 19.08.2026 | 17:07:11,077 | 4 | 166,76 | |
| 4 | 166,76 | |||
| 4 | 166,76 | |||
| 19.08.2026 | 17:07:03,281 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:06:58,789 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 19.08.2026 | 17:06:53,821 | 70 | 166,76 | |
| 70 | 166,76 | |||
| 70 | 166,76 | |||
| 19.08.2026 | 17:06:50,052 | 13 | 166,74 | |
| 13 | 166,74 | |||
| 13 | 166,74 | |||
| 19.08.2026 | 17:06:48,109 | 8 | 166,76 | |
| 8 | 166,76 | |||
| 8 | 166,76 | |||
| 19.08.2026 | 17:06:47,101 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 17:06:33,324 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 19.08.2026 | 17:06:33,138 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 19.08.2026 | 17:06:29,686 | 34 | 166,78 | |
| 34 | 166,78 | |||
| 34 | 166,78 | |||
| 19.08.2026 | 17:06:29,090 | 5 | 166,78 | |
| 5 | 166,78 | |||
| 5 | 166,78 | |||
| 19.08.2026 | 17:06:27,422 | 2 | 166,78 | |
| 2 | 166,78 | |||
| 2 | 166,78 | |||
| 19.08.2026 | 17:06:20,249 | 5 | 166,78 | |
| 5 | 166,78 | |||
| 5 | 166,78 | |||
| 19.08.2026 | 17:06:16,599 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 17:06:14,990 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 17:06:12,639 | 28 | 166,78 | |
| 28 | 166,78 | |||
| 28 | 166,78 | |||
| 19.08.2026 | 17:05:58,792 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 17:05:51,006 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:05:46,529 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 17:05:39,759 | 82 | 166,74 | |
| 82 | 166,74 | |||
| 82 | 166,74 | |||
| 19.08.2026 | 17:05:39,307 | 2 | 166,74 | |
| 2 | 166,74 | |||
| 2 | 166,74 | |||
| 19.08.2026 | 17:05:34,474 | 12 | 166,74 | |
| 12 | 166,74 | |||
| 12 | 166,74 | |||
| 19.08.2026 | 17:05:28,799 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 17:05:26,628 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 19.08.2026 | 17:05:19,189 | 20 | 166,76 | |
| 20 | 166,76 | |||
| 20 | 166,76 | |||
| 19.08.2026 | 17:05:14,813 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 17:05:05,782 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 17:05:02,751 | 36 | 166,74 | |
| 36 | 166,74 | |||
| 36 | 166,74 | |||
| 19.08.2026 | 17:05:00,220 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 17:04:45,711 | 19 | 166,74 | |
| 19 | 166,74 | |||
| 9 | 166,74 | |||
| 10 | 166,74 | |||
| 19.08.2026 | 17:04:42,747 | 50 | 166,78 | |
| 50 | 166,78 | |||
| 50 | 166,78 | |||
| 19.08.2026 | 17:04:23,496 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 19.08.2026 | 17:04:21,244 | 6 | 166,78 | |
| 6 | 166,78 | |||
| 6 | 166,78 | |||
| 19.08.2026 | 17:04:05,265 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 17:03:59,924 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 17:03:58,824 | 3 | 166,74 | |
| 3 | 166,74 | |||
| 3 | 166,74 | |||
| 19.08.2026 | 17:03:58,517 | 6 | 166,76 | |
| 6 | 166,76 | |||
| 6 | 166,76 | |||
| 19.08.2026 | 17:03:54,187 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 19.08.2026 | 17:03:49,507 | 4 | 166,76 | |
| 4 | 166,76 | |||
| 4 | 166,76 | |||
| 19.08.2026 | 17:03:43,433 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 17:03:41,905 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 19.08.2026 | 17:03:40,958 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 19.08.2026 | 17:03:37,561 | 3 | 166,78 | |
| 3 | 166,78 | |||
| 3 | 166,78 | |||
| 19.08.2026 | 17:03:27,601 | 3 | 166,78 | |
| 3 | 166,78 | |||
| 3 | 166,78 | |||
| 19.08.2026 | 17:03:27,134 | 3 | 166,78 | |
| 3 | 166,78 | |||
| 3 | 166,78 | |||
| 19.08.2026 | 17:03:17,856 | 2 | 166,78 | |
| 2 | 166,78 | |||
| 2 | 166,78 | |||
| 19.08.2026 | 17:03:17,788 | 6 | 166,80 | |
| 6 | 166,80 | |||
| 6 | 166,80 | |||
| 19.08.2026 | 17:03:15,768 | 6 | 166,78 | |
| 6 | 166,78 | |||
| 6 | 166,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 19:03:28
Letzte Aktualisierung:
19.08.2026 @ 19:03:28