Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
8171
108,9141
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 09:04:45,878 | 612 | 110,149 | |
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 4 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 11 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 37 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 4 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 12 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 29 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 5 | 110,149 | |||
| 5 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 579 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 10 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 18 | 110,149 | |||
| 8 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 10 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 5 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 4 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 91 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 8 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 20.03.2026 | 08:55:00,661 | 1 | 110,2425 | |
| 1 | 110,2425 | |||
| 1 | 110,2425 | |||
| 20.03.2026 | 08:55:00,156 | 4 | 110,2425 | |
| 4 | 110,2425 | |||
| 4 | 110,2425 | |||
| 20.03.2026 | 08:53:29,414 | 1 | 110,2171 | |
| 1 | 110,2171 | |||
| 1 | 110,2171 | |||
| 20.03.2026 | 08:53:27,857 | 1 | 110,221 | |
| 1 | 110,221 | |||
| 1 | 110,221 | |||
| 20.03.2026 | 08:53:24,794 | 6 | 110,2158 | |
| 6 | 110,2158 | |||
| 6 | 110,2158 | |||
| 20.03.2026 | 08:53:24,018 | 1 | 110,2174 | |
| 1 | 110,2174 | |||
| 1 | 110,2174 | |||
| 20.03.2026 | 08:53:12,725 | 1 | 110,0981 | |
| 1 | 110,0981 | |||
| 1 | 110,0981 | |||
| 20.03.2026 | 08:53:11,131 | 3 | 110,0916 | |
| 3 | 110,0916 | |||
| 3 | 110,0916 | |||
| 20.03.2026 | 08:52:56,840 | 1 | 110,2183 | |
| 1 | 110,2183 | |||
| 1 | 110,2183 | |||
| 20.03.2026 | 08:52:43,073 | 10 | 110,2142 | |
| 10 | 110,2142 | |||
| 10 | 110,2142 | |||
| 20.03.2026 | 08:52:35,350 | 1 | 110,2087 | |
| 1 | 110,2087 | |||
| 1 | 110,2087 | |||
| 20.03.2026 | 08:51:59,003 | 1 | 110,2073 | |
| 1 | 110,2073 | |||
| 1 | 110,2073 | |||
| 20.03.2026 | 08:51:11,185 | 3 | 110,1008 | |
| 3 | 110,1008 | |||
| 3 | 110,1008 | |||
| 20.03.2026 | 08:50:51,571 | 4 | 110,2259 | |
| 4 | 110,2259 | |||
| 4 | 110,2259 | |||
| 20.03.2026 | 08:50:39,095 | 1 | 110,217 | |
| 1 | 110,217 | |||
| 1 | 110,217 | |||
| 20.03.2026 | 08:50:29,610 | 16 | 110,2229 | |
| 16 | 110,2229 | |||
| 16 | 110,2229 | |||
| 20.03.2026 | 08:50:23,123 | 4 | 110,2191 | |
| 4 | 110,2191 | |||
| 4 | 110,2191 | |||
| 20.03.2026 | 08:50:20,084 | 5 | 110,2253 | |
| 5 | 110,2253 | |||
| 5 | 110,2253 | |||
| 20.03.2026 | 08:50:15,325 | 1 | 110,0984 | |
| 1 | 110,0984 | |||
| 1 | 110,0984 | |||
| 20.03.2026 | 08:50:06,439 | 53 | 110,2299 | |
| 53 | 110,2299 | |||
| 53 | 110,2299 | |||
| 20.03.2026 | 08:49:50,259 | 10 | 110,2262 | |
| 10 | 110,2262 | |||
| 10 | 110,2262 | |||
| 20.03.2026 | 08:49:30,944 | 10 | 110,2226 | |
| 10 | 110,2226 | |||
| 10 | 110,2226 | |||
| 20.03.2026 | 08:48:17,939 | 15 | 110,1944 | |
| 15 | 110,1944 | |||
| 15 | 110,1944 | |||
| 20.03.2026 | 08:48:11,384 | 3 | 110,0737 | |
| 3 | 110,0737 | |||
| 3 | 110,0737 | |||
| 20.03.2026 | 08:47:59,954 | 1 | 110,1981 | |
| 1 | 110,1981 | |||
| 1 | 110,1981 | |||
| 20.03.2026 | 08:47:49,560 | 1 | 110,193 | |
| 1 | 110,193 | |||
| 1 | 110,193 | |||
| 20.03.2026 | 08:47:17,740 | 3 | 110,1791 | |
| 3 | 110,1791 | |||
| 3 | 110,1791 | |||
| 20.03.2026 | 08:46:53,713 | 1 | 110,0543 | |
| 1 | 110,0543 | |||
| 1 | 110,0543 | |||
| 20.03.2026 | 08:46:28,644 | 1 | 110,182 | |
| 1 | 110,182 | |||
| 1 | 110,182 | |||
| 20.03.2026 | 08:46:18,184 | 1 | 110,172 | |
| 1 | 110,172 | |||
| 1 | 110,172 | |||
| 20.03.2026 | 08:45:48,210 | 1 | 110,1677 | |
| 1 | 110,1677 | |||
| 1 | 110,1677 | |||
| 20.03.2026 | 08:45:40,040 | 3 | 110,1691 | |
| 3 | 110,1691 | |||
| 3 | 110,1691 | |||
| 20.03.2026 | 08:45:35,504 | 2 | 110,0564 | |
| 2 | 110,0564 | |||
| 2 | 110,0564 | |||
| 20.03.2026 | 08:45:31,156 | 19 | 110,1786 | |
| 19 | 110,1786 | |||
| 19 | 110,1786 | |||
| 20.03.2026 | 08:45:26,558 | 2 | 110,1754 | |
| 2 | 110,1754 | |||
| 2 | 110,1754 | |||
| 20.03.2026 | 08:45:24,213 | 2 | 110,1791 | |
| 2 | 110,1791 | |||
| 2 | 110,1791 | |||
| 20.03.2026 | 08:45:23,401 | 2 | 110,0617 | |
| 2 | 110,0617 | |||
| 2 | 110,0617 | |||
| 20.03.2026 | 08:45:06,287 | 2 | 110,0656 | |
| 2 | 110,0656 | |||
| 2 | 110,0656 | |||
| 20.03.2026 | 08:44:57,028 | 2 | 110,2019 | |
| 2 | 110,2019 | |||
| 2 | 110,2019 | |||
| 20.03.2026 | 08:44:51,189 | 1 | 110,2008 | |
| 1 | 110,2008 | |||
| 1 | 110,2008 | |||
| 20.03.2026 | 08:44:30,569 | 2 | 110,2079 | |
| 2 | 110,2079 | |||
| 2 | 110,2079 | |||
| 20.03.2026 | 08:44:25,984 | 2 | 110,2082 | |
| 2 | 110,2082 | |||
| 2 | 110,2082 | |||
| 20.03.2026 | 08:44:12,674 | 1 | 110,1963 | |
| 1 | 110,1963 | |||
| 1 | 110,1963 | |||
| 20.03.2026 | 08:43:58,760 | 2 | 110,1823 | |
| 2 | 110,1823 | |||
| 2 | 110,1823 | |||
| 20.03.2026 | 08:43:40,965 | 1 | 110,1771 | |
| 1 | 110,1771 | |||
| 1 | 110,1771 | |||
| 20.03.2026 | 08:43:34,669 | 2 | 110,0523 | |
| 2 | 110,0523 | |||
| 2 | 110,0523 | |||
| 20.03.2026 | 08:43:15,434 | 5 | 110,1787 | |
| 5 | 110,1787 | |||
| 5 | 110,1787 | |||
| 20.03.2026 | 08:43:06,949 | 6 | 110,1787 | |
| 6 | 110,1787 | |||
| 6 | 110,1787 | |||
| 20.03.2026 | 08:42:54,354 | 50 | 110,188 | |
| 50 | 110,188 | |||
| 50 | 110,188 | |||
| 20.03.2026 | 08:42:41,310 | 3 | 110,0694 | |
| 3 | 110,0694 | |||
| 3 | 110,0694 | |||
| 20.03.2026 | 08:42:32,347 | 1 | 110,1877 | |
| 1 | 110,1877 | |||
| 1 | 110,1877 | |||
| 20.03.2026 | 08:42:09,522 | 2 | 110,1815 | |
| 2 | 110,1815 | |||
| 2 | 110,1815 | |||
| 20.03.2026 | 08:41:30,798 | 1 | 110,166 | |
| 1 | 110,166 | |||
| 1 | 110,166 | |||
| 20.03.2026 | 08:41:03,788 | 1 | 110,1527 | |
| 1 | 110,1527 | |||
| 1 | 110,1527 | |||
| 20.03.2026 | 08:40:48,343 | 10 | 110,1536 | |
| 10 | 110,1536 | |||
| 10 | 110,1536 | |||
| 20.03.2026 | 08:40:41,293 | 3 | 110,0366 | |
| 3 | 110,0366 | |||
| 3 | 110,0366 | |||
| 20.03.2026 | 08:40:40,586 | 1 | 110,1578 | |
| 1 | 110,1578 | |||
| 1 | 110,1578 | |||
| 20.03.2026 | 08:40:27,602 | 2 | 110,1411 | |
| 2 | 110,1411 | |||
| 2 | 110,1411 | |||
| 20.03.2026 | 08:40:13,367 | 2 | 110,1373 | |
| 2 | 110,1373 | |||
| 2 | 110,1373 | |||
| 20.03.2026 | 08:40:11,483 | 1 | 110,1389 | |
| 1 | 110,1389 | |||
| 1 | 110,1389 | |||
| 20.03.2026 | 08:40:05,328 | 9 | 110,025 | |
| 9 | 110,025 | |||
| 9 | 110,025 | |||
| 20.03.2026 | 08:40:03,765 | 1 | 110,1395 | |
| 1 | 110,1395 | |||
| 1 | 110,1395 | |||
| 20.03.2026 | 08:40:01,622 | 2 | 110,1421 | |
| 2 | 110,1421 | |||
| 2 | 110,1421 | |||
| 20.03.2026 | 08:39:45,781 | 1 | 110,15 | |
| 1 | 110,15 | |||
| 1 | 110,15 | |||
| 20.03.2026 | 08:39:41,399 | 3 | 110,0272 | |
| 3 | 110,0272 | |||
| 3 | 110,0272 | |||
| 20.03.2026 | 08:39:17,468 | 8 | 110,1476 | |
| 8 | 110,1476 | |||
| 8 | 110,1476 | |||
| 20.03.2026 | 08:39:16,131 | 1 | 110,15 | |
| 1 | 110,15 | |||
| 1 | 110,15 | |||
| 20.03.2026 | 08:39:15,824 | 1 | 110,15 | |
| 1 | 110,15 | |||
| 1 | 110,15 | |||
| 20.03.2026 | 08:39:09,911 | 1 | 110,1484 | |
| 1 | 110,1484 | |||
| 1 | 110,1484 | |||
| 20.03.2026 | 08:38:50,284 | 1 | 110,134 | |
| 1 | 110,134 | |||
| 1 | 110,134 | |||
| 20.03.2026 | 08:38:41,528 | 3 | 110,0088 | |
| 3 | 110,0088 | |||
| 3 | 110,0088 | |||
| 20.03.2026 | 08:38:39,679 | 1 | 110,0126 | |
| 1 | 110,0126 | |||
| 1 | 110,0126 | |||
| 20.03.2026 | 08:38:19,011 | 3 | 110,1346 | |
| 3 | 110,1346 | |||
| 3 | 110,1346 | |||
| 20.03.2026 | 08:38:15,114 | 31 | 110,1376 | |
| 31 | 110,1376 | |||
| 31 | 110,1376 | |||
| 20.03.2026 | 08:38:13,156 | 1 | 110,1376 | |
| 1 | 110,1376 | |||
| 1 | 110,1376 | |||
| 20.03.2026 | 08:38:12,175 | 5 | 110,1337 | |
| 5 | 110,1337 | |||
| 5 | 110,1337 | |||
| 20.03.2026 | 08:37:09,641 | 1 | 110,1532 | |
| 1 | 110,1532 | |||
| 1 | 110,1532 | |||
| 20.03.2026 | 08:37:09,029 | 3 | 110,1532 | |
| 3 | 110,1532 | |||
| 3 | 110,1532 | |||
| 20.03.2026 | 08:36:52,968 | 2 | 110,1446 | |
| 2 | 110,1446 | |||
| 2 | 110,1446 | |||
| 20.03.2026 | 08:36:51,908 | 13 | 110,1467 | |
| 13 | 110,1467 | |||
| 13 | 110,1467 | |||
| 20.03.2026 | 08:36:40,046 | 2 | 110,1418 | |
| 2 | 110,1418 | |||
| 2 | 110,1418 | |||
| 20.03.2026 | 08:35:25,015 | 3 | 110,1451 | |
| 3 | 110,1451 | |||
| 3 | 110,1451 | |||
| 20.03.2026 | 08:34:58,883 | 5 | 110,1354 | |
| 5 | 110,1354 | |||
| 5 | 110,1354 | |||
| 20.03.2026 | 08:34:41,308 | 4 | 110,0228 | |
| 4 | 110,0228 | |||
| 4 | 110,0228 | |||
| 20.03.2026 | 08:34:32,251 | 2 | 110,1539 | |
| 2 | 110,1539 | |||
| 2 | 110,1539 | |||
| 20.03.2026 | 08:34:28,735 | 1 | 110,1497 | |
| 1 | 110,1497 | |||
| 1 | 110,1497 | |||
| 20.03.2026 | 08:34:09,843 | 1 | 110,1351 | |
| 1 | 110,1351 | |||
| 1 | 110,1351 | |||
| 20.03.2026 | 08:34:05,718 | 2 | 110,1477 | |
| 2 | 110,1477 | |||
| 2 | 110,1477 | |||
| 20.03.2026 | 08:34:00,557 | 10 | 110,1449 | |
| 10 | 110,1449 | |||
| 10 | 110,1449 | |||
| 20.03.2026 | 08:33:59,062 | 1 | 110,1417 | |
| 1 | 110,1417 | |||
| 1 | 110,1417 | |||
| 20.03.2026 | 08:33:52,938 | 3 | 110,1373 | |
| 3 | 110,1373 | |||
| 3 | 110,1373 | |||
| 20.03.2026 | 08:33:52,568 | 5 | 110,1393 | |
| 5 | 110,1393 | |||
| 5 | 110,1393 | |||
| 20.03.2026 | 08:33:41,238 | 5 | 110,0243 | |
| 5 | 110,0243 | |||
| 5 | 110,0243 | |||
| 20.03.2026 | 08:33:33,534 | 1 | 110,1385 | |
| 1 | 110,1385 | |||
| 1 | 110,1385 | |||
| 20.03.2026 | 08:33:31,682 | 1 | 110,1365 | |
| 1 | 110,1365 | |||
| 1 | 110,1365 | |||
| 20.03.2026 | 08:33:30,938 | 1 | 110,1365 | |
| 1 | 110,1365 | |||
| 1 | 110,1365 | |||
| 20.03.2026 | 08:33:22,642 | 1 | 110,1474 | |
| 1 | 110,1474 | |||
| 1 | 110,1474 | |||
| 20.03.2026 | 08:32:49,874 | 5 | 110,1222 | |
| 5 | 110,1222 | |||
| 5 | 110,1222 | |||
| 20.03.2026 | 08:32:35,751 | 1 | 110,1271 | |
| 1 | 110,1271 | |||
| 1 | 110,1271 | |||
| 20.03.2026 | 08:32:27,257 | 1 | 110,0068 | |
| 1 | 110,0068 | |||
| 1 | 110,0068 | |||
| 20.03.2026 | 08:32:06,228 | 6 | 110,1018 | |
| 6 | 110,1018 | |||
| 6 | 110,1018 | |||
| 20.03.2026 | 08:31:54,242 | 2 | 110,0953 | |
| 2 | 110,0953 | |||
| 2 | 110,0953 | |||
| 20.03.2026 | 08:31:47,716 | 1 | 110,0885 | |
| 1 | 110,0885 | |||
| 1 | 110,0885 | |||
| 20.03.2026 | 08:31:41,257 | 3 | 109,9628 | |
| 3 | 109,9628 | |||
| 3 | 109,9628 | |||
| 20.03.2026 | 08:31:36,486 | 3 | 110,0843 | |
| 3 | 110,0843 | |||
| 3 | 110,0843 | |||
| 20.03.2026 | 08:31:22,159 | 3 | 109,959 | |
| 3 | 109,959 | |||
| 3 | 109,959 | |||
| 20.03.2026 | 08:31:14,693 | 1 | 110,0834 | |
| 1 | 110,0834 | |||
| 1 | 110,0834 | |||
| 20.03.2026 | 08:30:58,235 | 1 | 110,079 | |
| 1 | 110,079 | |||
| 1 | 110,079 | |||
| 20.03.2026 | 08:30:47,602 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 20.03.2026 | 08:30:01,033 | 8 | 110,0466 | |
| 8 | 110,0466 | |||
| 8 | 110,0466 | |||
| 20.03.2026 | 08:29:47,894 | 11 | 110,0512 | |
| 11 | 110,0512 | |||
| 11 | 110,0512 | |||
| 20.03.2026 | 08:29:47,328 | 1 | 110,0491 | |
| 1 | 110,0491 | |||
| 1 | 110,0491 | |||
| 20.03.2026 | 08:29:43,150 | 2 | 110,0474 | |
| 2 | 110,0474 | |||
| 2 | 110,0474 | |||
| 20.03.2026 | 08:29:11,198 | 4 | 109,9156 | |
| 4 | 109,9156 | |||
| 4 | 109,9156 | |||
| 20.03.2026 | 08:29:04,373 | 10 | 110,0339 | |
| 10 | 110,0339 | |||
| 10 | 110,0339 | |||
| 20.03.2026 | 08:28:53,426 | 2 | 110,036 | |
| 2 | 110,036 | |||
| 2 | 110,036 | |||
| 20.03.2026 | 08:28:53,041 | 1 | 110,036 | |
| 1 | 110,036 | |||
| 1 | 110,036 | |||
| 20.03.2026 | 08:28:45,933 | 91 | 110,0336 | |
| 91 | 110,0336 | |||
| 91 | 110,0336 | |||
| 20.03.2026 | 08:28:35,068 | 3 | 110,0368 | |
| 3 | 110,0368 | |||
| 3 | 110,0368 | |||
| 20.03.2026 | 08:28:31,358 | 10 | 109,9188 | |
| 10 | 109,9188 | |||
| 10 | 109,9188 | |||
| 20.03.2026 | 08:28:28,972 | 2 | 110,0344 | |
| 2 | 110,0344 | |||
| 2 | 110,0344 | |||
| 20.03.2026 | 08:28:06,263 | 1 | 110,0377 | |
| 1 | 110,0377 | |||
| 1 | 110,0377 | |||
| 20.03.2026 | 08:27:52,865 | 5 | 110,0329 | |
| 5 | 110,0329 | |||
| 5 | 110,0329 | |||
| 20.03.2026 | 08:27:49,588 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 20.03.2026 | 08:27:45,901 | 1 | 110,032 | |
| 1 | 110,032 | |||
| 1 | 110,032 | |||
| 20.03.2026 | 08:27:41,302 | 4 | 109,9075 | |
| 1 | 109,9075 | |||
| 3 | 109,9075 | |||
| 4 | 109,9075 | |||
| 20.03.2026 | 08:27:26,632 | 2 | 110,0434 | |
| 2 | 110,0434 | |||
| 2 | 110,0434 | |||
| 20.03.2026 | 08:27:16,000 | 1 | 110,037 | |
| 1 | 110,037 | |||
| 1 | 110,037 | |||
| 20.03.2026 | 08:26:55,159 | 1 | 110,0476 | |
| 1 | 110,0476 | |||
| 1 | 110,0476 | |||
| 20.03.2026 | 08:26:42,719 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.03.2026 | 08:26:41,884 | 1 | 110,0534 | |
| 1 | 110,0534 | |||
| 1 | 110,0534 | |||
| 20.03.2026 | 08:26:39,116 | 1 | 110,0513 | |
| 1 | 110,0513 | |||
| 1 | 110,0513 | |||
| 20.03.2026 | 08:26:27,678 | 6 | 109,9401 | |
| 6 | 109,9401 | |||
| 5 | 109,9401 | |||
| 1 | 109,9401 | |||
| 20.03.2026 | 08:26:05,787 | 16 | 110,0681 | |
| 16 | 110,0681 | |||
| 16 | 110,0681 | |||
| 20.03.2026 | 08:26:02,583 | 3 | 110,0715 | |
| 3 | 110,0715 | |||
| 3 | 110,0715 | |||
| 20.03.2026 | 08:26:01,109 | 1 | 110,0698 | |
| 1 | 110,0698 | |||
| 1 | 110,0698 | |||
| 20.03.2026 | 08:25:51,445 | 1 | 110,0761 | |
| 1 | 110,0761 | |||
| 1 | 110,0761 | |||
| 20.03.2026 | 08:25:46,596 | 2 | 110,0772 | |
| 2 | 110,0772 | |||
| 2 | 110,0772 | |||
| 20.03.2026 | 08:25:45,960 | 1 | 110,081 | |
| 1 | 110,081 | |||
| 1 | 110,081 | |||
| 20.03.2026 | 08:25:41,287 | 3 | 109,9516 | |
| 3 | 109,9516 | |||
| 3 | 109,9516 | |||
| 20.03.2026 | 08:25:19,963 | 4 | 110,062 | |
| 4 | 110,062 | |||
| 4 | 110,062 | |||
| 20.03.2026 | 08:24:39,283 | 5 | 110,0366 | |
| 5 | 110,0366 | |||
| 5 | 110,0366 | |||
| 20.03.2026 | 08:24:35,955 | 2 | 110,0369 | |
| 2 | 110,0369 | |||
| 2 | 110,0369 | |||
| 20.03.2026 | 08:24:32,650 | 3 | 110,0334 | |
| 3 | 110,0334 | |||
| 3 | 110,0334 | |||
| 20.03.2026 | 08:24:32,581 | 1 | 110,0334 | |
| 1 | 110,0334 | |||
| 1 | 110,0334 | |||
| 20.03.2026 | 08:24:14,907 | 1 | 110,0268 | |
| 1 | 110,0268 | |||
| 1 | 110,0268 | |||
| 20.03.2026 | 08:24:11,221 | 3 | 109,9052 | |
| 3 | 109,9052 | |||
| 3 | 109,9052 | |||
| 20.03.2026 | 08:23:48,941 | 2 | 110,0406 | |
| 2 | 110,0406 | |||
| 2 | 110,0406 | |||
| 20.03.2026 | 08:23:48,129 | 1 | 110,0427 | |
| 1 | 110,0427 | |||
| 1 | 110,0427 | |||
| 20.03.2026 | 08:23:42,992 | 10 | 110,0466 | |
| 10 | 110,0466 | |||
| 10 | 110,0466 | |||
| 20.03.2026 | 08:23:36,961 | 1 | 110,0425 | |
| 1 | 110,0425 | |||
| 1 | 110,0425 | |||
| 20.03.2026 | 08:23:22,092 | 2 | 110,0301 | |
| 2 | 110,0301 | |||
| 2 | 110,0301 | |||
| 20.03.2026 | 08:22:33,895 | 1 | 110,0263 | |
| 1 | 110,0263 | |||
| 1 | 110,0263 | |||
| 20.03.2026 | 08:22:32,803 | 1 | 110,0274 | |
| 1 | 110,0274 | |||
| 1 | 110,0274 | |||
| 20.03.2026 | 08:22:22,724 | 2 | 110,0192 | |
| 2 | 110,0192 | |||
| 2 | 110,0192 | |||
| 20.03.2026 | 08:22:16,275 | 1 | 110,0243 | |
| 1 | 110,0243 | |||
| 1 | 110,0243 | |||
| 20.03.2026 | 08:22:12,181 | 10 | 110,0252 | |
| 10 | 110,0252 | |||
| 10 | 110,0252 | |||
| 20.03.2026 | 08:22:04,696 | 1 | 109,9002 | |
| 1 | 109,9002 | |||
| 1 | 109,9002 | |||
| 20.03.2026 | 08:22:03,135 | 26 | 110,0187 | |
| 26 | 110,0187 | |||
| 26 | 110,0187 | |||
| 20.03.2026 | 08:21:41,286 | 3 | 109,8837 | |
| 3 | 109,8837 | |||
| 3 | 109,8837 | |||
| 20.03.2026 | 08:21:33,014 | 1 | 110,0065 | |
| 1 | 110,0065 | |||
| 1 | 110,0065 | |||
| 20.03.2026 | 08:21:28,929 | 2 | 110,0002 | |
| 2 | 110,0002 | |||
| 2 | 110,0002 | |||
| 20.03.2026 | 08:21:22,304 | 1 | 110,0063 | |
| 1 | 110,0063 | |||
| 1 | 110,0063 | |||
| 20.03.2026 | 08:21:19,733 | 10 | 110,0043 | |
| 10 | 110,0043 | |||
| 10 | 110,0043 | |||
| 20.03.2026 | 08:21:17,076 | 18 | 109,882 | |
| 18 | 109,882 | |||
| 18 | 109,882 | |||
| 20.03.2026 | 08:21:16,190 | 1 | 109,882 | |
| 1 | 109,882 | |||
| 1 | 109,882 | |||
| 20.03.2026 | 08:21:11,656 | 1 | 109,8818 | |
| 1 | 109,8818 | |||
| 1 | 109,8818 | |||
| 20.03.2026 | 08:21:09,751 | 1 | 110,0008 | |
| 1 | 110,0008 | |||
| 1 | 110,0008 | |||
| 20.03.2026 | 08:21:08,643 | 1 | 109,9979 | |
| 1 | 109,9979 | |||
| 1 | 109,9979 | |||
| 20.03.2026 | 08:21:02,372 | 3 | 109,9951 | |
| 3 | 109,9951 | |||
| 3 | 109,9951 | |||
| 20.03.2026 | 08:20:55,290 | 1 | 109,9775 | |
| 1 | 109,9775 | |||
| 1 | 109,9775 | |||
| 20.03.2026 | 08:20:52,844 | 2 | 109,8588 | |
| 2 | 109,8588 | |||
| 2 | 109,8588 | |||
| 20.03.2026 | 08:20:51,439 | 5 | 109,9749 | |
| 5 | 109,9749 | |||
| 5 | 109,9749 | |||
| 20.03.2026 | 08:20:41,275 | 3 | 109,8633 | |
| 3 | 109,8633 | |||
| 3 | 109,8633 | |||
| 20.03.2026 | 08:20:39,349 | 1 | 109,9802 | |
| 1 | 109,9802 | |||
| 1 | 109,9802 | |||
| 20.03.2026 | 08:20:37,951 | 2 | 109,9745 | |
| 2 | 109,9745 | |||
| 2 | 109,9745 | |||
| 20.03.2026 | 08:20:34,751 | 1 | 109,9768 | |
| 1 | 109,9768 | |||
| 1 | 109,9768 | |||
| 20.03.2026 | 08:20:17,461 | 5 | 109,9755 | |
| 5 | 109,9755 | |||
| 5 | 109,9755 | |||
| 20.03.2026 | 08:20:02,920 | 19 | 109,8583 | |
| 19 | 109,8583 | |||
| 19 | 109,8583 | |||
| 20.03.2026 | 08:19:56,597 | 43 | 109,9831 | |
| 43 | 109,9831 | |||
| 43 | 109,9831 | |||
| 20.03.2026 | 08:19:50,721 | 2 | 109,9814 | |
| 2 | 109,9814 | |||
| 2 | 109,9814 | |||
| 20.03.2026 | 08:19:48,487 | 2 | 109,9814 | |
| 2 | 109,9814 | |||
| 2 | 109,9814 | |||
| 20.03.2026 | 08:19:38,923 | 9 | 109,9838 | |
| 9 | 109,9838 | |||
| 9 | 109,9838 | |||
| 20.03.2026 | 08:19:36,679 | 1 | 109,9877 | |
| 1 | 109,9877 | |||
| 1 | 109,9877 | |||
| 20.03.2026 | 08:19:26,524 | 1 | 109,9782 | |
| 1 | 109,9782 | |||
| 1 | 109,9782 | |||
| 20.03.2026 | 08:19:12,494 | 1 | 109,9781 | |
| 1 | 109,9781 | |||
| 1 | 109,9781 | |||
| 20.03.2026 | 08:19:11,299 | 3 | 109,8582 | |
| 3 | 109,8582 | |||
| 3 | 109,8582 | |||
| 20.03.2026 | 08:18:58,027 | 1 | 109,975 | |
| 1 | 109,975 | |||
| 1 | 109,975 | |||
| 20.03.2026 | 08:18:41,463 | 10 | 109,9761 | |
| 10 | 109,9761 | |||
| 10 | 109,9761 | |||
| 20.03.2026 | 08:18:32,897 | 2 | 109,9836 | |
| 2 | 109,9836 | |||
| 2 | 109,9836 | |||
| 20.03.2026 | 08:18:16,523 | 2 | 109,8504 | |
| 2 | 109,8504 | |||
| 2 | 109,8504 | |||
| 20.03.2026 | 08:17:52,322 | 1 | 109,9756 | |
| 1 | 109,9756 | |||
| 1 | 109,9756 | |||
| 20.03.2026 | 08:17:52,143 | 1 | 109,9756 | |
| 1 | 109,9756 | |||
| 1 | 109,9756 | |||
| 20.03.2026 | 08:17:48,603 | 1 | 109,977 | |
| 1 | 109,977 | |||
| 1 | 109,977 | |||
| 20.03.2026 | 08:17:42,641 | 5 | 109,968 | |
| 5 | 109,968 | |||
| 5 | 109,968 | |||
| 20.03.2026 | 08:17:15,381 | 2 | 109,9405 | |
| 2 | 109,9405 | |||
| 2 | 109,9405 | |||
| 20.03.2026 | 08:17:04,463 | 1 | 109,9494 | |
| 1 | 109,9494 | |||
| 1 | 109,9494 | |||
| 20.03.2026 | 08:16:48,736 | 1 | 109,9491 | |
| 1 | 109,9491 | |||
| 1 | 109,9491 | |||
| 20.03.2026 | 08:16:36,561 | 2 | 109,8292 | |
| 2 | 109,8292 | |||
| 2 | 109,8292 | |||
| 20.03.2026 | 08:16:22,182 | 2 | 109,9379 | |
| 2 | 109,9379 | |||
| 2 | 109,9379 | |||
| 20.03.2026 | 08:16:17,100 | 2 | 109,942 | |
| 2 | 109,942 | |||
| 2 | 109,942 | |||
| 20.03.2026 | 08:16:11,444 | 4 | 109,8203 | |
| 4 | 109,8203 | |||
| 4 | 109,8203 | |||
| 20.03.2026 | 08:16:07,049 | 10 | 109,9334 | |
| 10 | 109,9334 | |||
| 10 | 109,9334 | |||
| 20.03.2026 | 08:16:06,860 | 2 | 109,9334 | |
| 2 | 109,9334 | |||
| 2 | 109,9334 | |||
| 20.03.2026 | 08:15:53,629 | 1 | 109,932 | |
| 1 | 109,932 | |||
| 1 | 109,932 | |||
| 20.03.2026 | 08:15:53,536 | 1 | 109,932 | |
| 1 | 109,932 | |||
| 1 | 109,932 | |||
| 20.03.2026 | 08:15:42,994 | 2 | 109,9272 | |
| 2 | 109,9272 | |||
| 2 | 109,9272 | |||
| 20.03.2026 | 08:15:41,344 | 4 | 109,8015 | |
| 4 | 109,8015 | |||
| 4 | 109,8015 | |||
| 20.03.2026 | 08:15:41,081 | 10 | 109,9183 | |
| 10 | 109,9183 | |||
| 10 | 109,9183 | |||
| 20.03.2026 | 08:15:16,559 | 1 | 109,9087 | |
| 1 | 109,9087 | |||
| 1 | 109,9087 | |||
| 20.03.2026 | 08:15:11,038 | 1 | 109,9011 | |
| 1 | 109,9011 | |||
| 1 | 109,9011 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00
Letzte Aktualisierung:
20.03.2026 @ 22:00:00