Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9570
7828
165,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 19:44:28,878 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:44:25,923 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 20.08.2026 | 19:44:04,587 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 19:43:53,467 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 19:43:52,749 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 20.08.2026 | 19:43:51,755 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 19:43:40,889 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 19:43:27,045 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:43:16,447 | 7 | 165,52 | |
| 7 | 165,52 | |||
| 7 | 165,52 | |||
| 20.08.2026 | 19:43:09,990 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 19:43:07,868 | 161 | 165,52 | |
| 161 | 165,52 | |||
| 161 | 165,52 | |||
| 20.08.2026 | 19:42:57,074 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 20.08.2026 | 19:42:53,828 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 20.08.2026 | 19:42:42,140 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 20.08.2026 | 19:42:32,542 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 20.08.2026 | 19:42:28,847 | 5 | 165,42 | |
| 5 | 165,42 | |||
| 5 | 165,42 | |||
| 20.08.2026 | 19:42:15,113 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 20.08.2026 | 19:42:02,784 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 20.08.2026 | 19:42:00,857 | 48 | 165,52 | |
| 48 | 165,52 | |||
| 48 | 165,52 | |||
| 20.08.2026 | 19:41:59,430 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:41:46,077 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 20.08.2026 | 19:41:36,599 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 20.08.2026 | 19:41:13,839 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:41:02,985 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 20.08.2026 | 19:40:59,929 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:40:57,831 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:40:49,557 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 20.08.2026 | 19:40:46,501 | 2 | 165,32 | |
| 2 | 165,32 | |||
| 2 | 165,32 | |||
| 20.08.2026 | 19:40:38,442 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 20.08.2026 | 19:40:34,416 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 20.08.2026 | 19:40:32,982 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 20.08.2026 | 19:40:13,934 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 20.08.2026 | 19:40:07,763 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 20.08.2026 | 19:40:01,732 | 15 | 165,54 | |
| 15 | 165,54 | |||
| 15 | 165,54 | |||
| 20.08.2026 | 19:39:59,892 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 20.08.2026 | 19:39:53,995 | 15 | 165,54 | |
| 15 | 165,54 | |||
| 15 | 165,54 | |||
| 20.08.2026 | 19:39:44,850 | 3 | 165,32 | |
| 3 | 165,32 | |||
| 3 | 165,32 | |||
| 20.08.2026 | 19:38:42,164 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:38:36,762 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:38:31,720 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:38:21,171 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 20.08.2026 | 19:38:19,516 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:38:18,652 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:37:58,933 | 3 | 165,34 | |
| 3 | 165,34 | |||
| 3 | 165,34 | |||
| 20.08.2026 | 19:37:55,785 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:37:51,444 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:37:32,498 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:37:29,677 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 19:37:28,982 | 246 | 165,50 | |
| 26 | 165,50 | |||
| 60 | 165,50 | |||
| 100 | 165,50 | |||
| 30 | 165,50 | |||
| 246 | 165,50 | |||
| 30 | 165,50 | |||
| 20.08.2026 | 19:37:15,853 | 122 | 165,54 | |
| 122 | 165,54 | |||
| 122 | 165,54 | |||
| 20.08.2026 | 19:37:13,115 | 10 | 165,34 | |
| 10 | 165,34 | |||
| 9 | 165,34 | |||
| 1 | 165,34 | |||
| 20.08.2026 | 19:37:07,152 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 20.08.2026 | 19:37:01,694 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 20.08.2026 | 19:36:52,190 | 14 | 165,56 | |
| 14 | 165,56 | |||
| 14 | 165,56 | |||
| 20.08.2026 | 19:36:48,218 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 20.08.2026 | 19:36:47,862 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 20.08.2026 | 19:36:43,921 | 10 | 165,54 | |
| 10 | 165,54 | |||
| 10 | 165,54 | |||
| 20.08.2026 | 19:36:38,891 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 20.08.2026 | 19:36:38,764 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 20.08.2026 | 19:36:30,313 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 19:36:29,368 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 19:36:28,880 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 20.08.2026 | 19:36:12,052 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 20.08.2026 | 19:35:59,389 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 19:35:56,906 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 20.08.2026 | 19:35:48,572 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 20.08.2026 | 19:35:40,974 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 19:35:38,991 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 20.08.2026 | 19:35:32,545 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 19:35:31,437 | 23 | 165,58 | |
| 23 | 165,58 | |||
| 23 | 165,58 | |||
| 20.08.2026 | 19:35:27,546 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 20.08.2026 | 19:35:11,413 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 20.08.2026 | 19:35:01,241 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 20.08.2026 | 19:34:51,254 | 10 | 165,56 | |
| 10 | 165,56 | |||
| 10 | 165,56 | |||
| 20.08.2026 | 19:34:48,250 | 12 | 165,56 | |
| 12 | 165,56 | |||
| 12 | 165,56 | |||
| 20.08.2026 | 19:34:37,547 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 19:34:30,435 | 13 | 165,36 | |
| 10 | 165,36 | |||
| 13 | 165,36 | |||
| 3 | 165,36 | |||
| 20.08.2026 | 19:34:26,225 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 20.08.2026 | 19:34:24,463 | 1 | 165,36 | |
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 20.08.2026 | 19:34:23,496 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 20.08.2026 | 19:34:14,668 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 20.08.2026 | 19:33:59,557 | 16 | 165,58 | |
| 16 | 165,58 | |||
| 16 | 165,58 | |||
| 20.08.2026 | 19:33:59,125 | 4 | 165,36 | |
| 3 | 165,36 | |||
| 1 | 165,36 | |||
| 4 | 165,36 | |||
| 20.08.2026 | 19:33:57,015 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 20.08.2026 | 19:33:40,489 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 19:33:33,023 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 19:33:31,211 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 20.08.2026 | 19:33:25,067 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 19:33:21,014 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 20.08.2026 | 19:33:13,626 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 20.08.2026 | 19:33:00,310 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 19:32:46,044 | 49 | 165,58 | |
| 49 | 165,58 | |||
| 49 | 165,58 | |||
| 20.08.2026 | 19:32:31,022 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 19:32:24,420 | 11 | 165,60 | |
| 11 | 165,60 | |||
| 11 | 165,60 | |||
| 20.08.2026 | 19:32:21,405 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 20.08.2026 | 19:32:15,801 | 5 | 165,60 | |
| 5 | 165,60 | |||
| 5 | 165,60 | |||
| 20.08.2026 | 19:31:59,642 | 14 | 165,60 | |
| 14 | 165,60 | |||
| 14 | 165,60 | |||
| 20.08.2026 | 19:31:58,850 | 5 | 165,38 | |
| 3 | 165,38 | |||
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 5 | 165,38 | |||
| 20.08.2026 | 19:31:56,428 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 20.08.2026 | 19:31:55,783 | 13 | 165,60 | |
| 13 | 165,60 | |||
| 13 | 165,60 | |||
| 20.08.2026 | 19:31:52,755 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 19:31:41,055 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 19:31:37,540 | 42 | 165,62 | |
| 42 | 165,62 | |||
| 42 | 165,62 | |||
| 20.08.2026 | 19:31:21,496 | 8 | 165,50 | |
| 3 | 165,50 | |||
| 2 | 165,50 | |||
| 8 | 165,50 | |||
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 19:31:15,532 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 19:31:15,216 | 12 | 165,60 | |
| 12 | 165,60 | |||
| 12 | 165,60 | |||
| 20.08.2026 | 19:31:11,152 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 19:31:11,033 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 19:30:57,338 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 20.08.2026 | 19:30:53,996 | 15 | 165,50 | |
| 15 | 165,50 | |||
| 10 | 165,50 | |||
| 5 | 165,50 | |||
| 20.08.2026 | 19:30:43,826 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 20.08.2026 | 19:30:42,778 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 19:30:22,747 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 20.08.2026 | 19:29:54,663 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 20.08.2026 | 19:29:51,121 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 20.08.2026 | 19:29:43,692 | 30 | 165,60 | |
| 30 | 165,60 | |||
| 30 | 165,60 | |||
| 20.08.2026 | 19:29:34,256 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 19:29:33,320 | 40 | 165,58 | |
| 40 | 165,58 | |||
| 40 | 165,58 | |||
| 20.08.2026 | 19:29:26,118 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 20.08.2026 | 19:29:22,199 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 19:28:59,329 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 19:28:58,790 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 20.08.2026 | 19:28:46,580 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 19:28:32,644 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 19:28:29,544 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 20.08.2026 | 19:28:23,938 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 20.08.2026 | 19:28:05,082 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 19:27:55,547 | 9 | 165,50 | |
| 9 | 165,50 | |||
| 9 | 165,50 | |||
| 20.08.2026 | 19:27:55,468 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 19:27:43,250 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 20.08.2026 | 19:27:36,230 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 20.08.2026 | 19:27:25,959 | 100 | 165,60 | |
| 100 | 165,60 | |||
| 100 | 165,60 | |||
| 20.08.2026 | 19:27:24,510 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 20.08.2026 | 19:26:41,603 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 20.08.2026 | 19:26:38,836 | 5 | 165,64 | |
| 5 | 165,64 | |||
| 5 | 165,64 | |||
| 20.08.2026 | 19:26:04,774 | 25 | 165,52 | |
| 20 | 165,52 | |||
| 3 | 165,52 | |||
| 25 | 165,52 | |||
| 2 | 165,52 | |||
| 20.08.2026 | 19:26:01,691 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 19:25:59,451 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 19:25:32,197 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 19:25:28,843 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 20.08.2026 | 19:25:24,987 | 33 | 165,66 | |
| 33 | 165,66 | |||
| 33 | 165,66 | |||
| 20.08.2026 | 19:25:07,875 | 16 | 165,66 | |
| 16 | 165,66 | |||
| 16 | 165,66 | |||
| 20.08.2026 | 19:25:00,444 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 19:24:57,149 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 19:24:42,586 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 20.08.2026 | 19:24:35,208 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 20.08.2026 | 19:24:30,305 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 19:24:29,056 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 20.08.2026 | 19:24:26,872 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 19:24:20,642 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 19:23:59,721 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 19:23:50,067 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 20.08.2026 | 19:23:48,505 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 19:23:45,479 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:23:39,762 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:23:17,197 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:23:04,301 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 19:23:04,186 | 15 | 165,70 | |
| 15 | 165,70 | |||
| 15 | 165,70 | |||
| 20.08.2026 | 19:23:01,047 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 20.08.2026 | 19:22:58,168 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 20.08.2026 | 19:22:56,492 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 20.08.2026 | 19:22:45,276 | 49 | 165,70 | |
| 49 | 165,70 | |||
| 49 | 165,70 | |||
| 20.08.2026 | 19:22:42,537 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 19:22:39,528 | 120 | 165,70 | |
| 120 | 165,70 | |||
| 100 | 165,70 | |||
| 20 | 165,70 | |||
| 20.08.2026 | 19:22:31,176 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 20.08.2026 | 19:22:28,870 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 20.08.2026 | 19:22:21,645 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 19:22:08,548 | 7 | 165,68 | |
| 7 | 165,68 | |||
| 7 | 165,68 | |||
| 20.08.2026 | 19:22:06,985 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:22:04,686 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 20.08.2026 | 19:21:56,485 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 19:21:26,697 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 20.08.2026 | 19:21:08,719 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 19:20:58,740 | 90 | 165,52 | |
| 20 | 165,52 | |||
| 70 | 165,52 | |||
| 90 | 165,52 | |||
| 20.08.2026 | 19:20:53,065 | 30 | 165,68 | |
| 30 | 165,68 | |||
| 30 | 165,68 | |||
| 20.08.2026 | 19:20:47,578 | 12 | 165,66 | |
| 12 | 165,66 | |||
| 12 | 165,66 | |||
| 20.08.2026 | 19:20:44,347 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 19:20:41,531 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 19:20:34,307 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 19:20:32,126 | 70 | 165,64 | |
| 70 | 165,64 | |||
| 70 | 165,64 | |||
| 20.08.2026 | 19:20:24,494 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 19:20:23,537 | 4 | 165,64 | |
| 4 | 165,64 | |||
| 4 | 165,64 | |||
| 20.08.2026 | 19:20:14,579 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:20:12,973 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 19:19:59,969 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 19:19:46,831 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 19:19:28,788 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 20.08.2026 | 19:19:26,001 | 13 | 165,68 | |
| 13 | 165,68 | |||
| 13 | 165,68 | |||
| 20.08.2026 | 19:19:23,336 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 19:19:08,833 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 19:19:08,120 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 19:19:06,902 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 19:19:06,017 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 19:18:55,623 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 19:18:40,804 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 19:18:39,367 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 19:18:38,822 | 161 | 165,66 | |
| 161 | 165,66 | |||
| 161 | 165,66 | |||
| 20.08.2026 | 19:18:36,587 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 20.08.2026 | 19:18:31,024 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 20.08.2026 | 19:18:28,882 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 20.08.2026 | 19:18:19,981 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 19:18:13,337 | 15 | 165,66 | |
| 15 | 165,66 | |||
| 15 | 165,66 | |||
| 20.08.2026 | 19:18:06,386 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 19:18:05,758 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 19:17:53,641 | 12 | 165,66 | |
| 12 | 165,66 | |||
| 12 | 165,66 | |||
| 20.08.2026 | 19:17:50,834 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 20.08.2026 | 19:17:50,034 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 19:17:49,514 | 10 | 165,66 | |
| 10 | 165,66 | |||
| 10 | 165,66 | |||
| 20.08.2026 | 19:17:44,791 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 19:17:40,400 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 19:17:29,460 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 20.08.2026 | 19:17:27,207 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 19:17:27,121 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 19:17:25,126 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 20.08.2026 | 19:17:14,957 | 100 | 165,64 | |
| 100 | 165,64 | |||
| 100 | 165,64 | |||
| 20.08.2026 | 19:17:04,416 | 20 | 165,66 | |
| 20 | 165,66 | |||
| 20 | 165,66 | |||
| 20.08.2026 | 19:16:59,609 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 20.08.2026 | 19:16:58,822 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 20.08.2026 | 19:16:56,464 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 20.08.2026 | 19:16:49,410 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 19:16:38,630 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 20.08.2026 | 19:16:34,262 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 19:16:20,647 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 19:16:15,661 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 19:16:15,175 | 6 | 165,52 | |
| 6 | 165,52 | |||
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 20.08.2026 | 19:16:07,953 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 20.08.2026 | 19:16:07,260 | 15 | 165,70 | |
| 15 | 165,70 | |||
| 15 | 165,70 | |||
| 20.08.2026 | 19:16:07,196 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 20.08.2026 | 19:15:36,586 | 600 | 165,74 | |
| 600 | 165,74 | |||
| 600 | 165,74 | |||
| 20.08.2026 | 19:15:32,362 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 20.08.2026 | 19:15:27,181 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 20.08.2026 | 19:15:11,545 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 20.08.2026 | 19:15:08,624 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 19:14:48,630 | 3 | 165,78 | |
| 3 | 165,78 | |||
| 3 | 165,78 | |||
| 20.08.2026 | 19:14:44,837 | 2 | 165,66 | |
| 2 | 165,66 | |||
| 2 | 165,66 | |||
| 20.08.2026 | 19:14:43,989 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 19:14:39,778 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 19:14:37,479 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 19:14:29,299 | 12 | 165,80 | |
| 12 | 165,80 | |||
| 12 | 165,80 | |||
| 20.08.2026 | 19:13:58,973 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 20.08.2026 | 19:13:48,501 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 20.08.2026 | 19:13:40,129 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 19:13:35,738 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 20.08.2026 | 19:13:29,885 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 19:13:10,062 | 12 | 165,82 | |
| 12 | 165,82 | |||
| 12 | 165,82 | |||
| 20.08.2026 | 19:12:59,774 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 19:12:48,532 | 16 | 165,82 | |
| 16 | 165,82 | |||
| 16 | 165,82 | |||
| 20.08.2026 | 19:12:44,193 | 6 | 165,82 | |
| 6 | 165,82 | |||
| 6 | 165,82 | |||
| 20.08.2026 | 19:12:36,738 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 19:12:25,295 | 4 | 165,82 | |
| 4 | 165,82 | |||
| 4 | 165,82 | |||
| 20.08.2026 | 19:12:10,074 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 19:11:30,528 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 19:11:20,745 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 20.08.2026 | 19:10:58,719 | 4 | 165,66 | |
| 4 | 165,66 | |||
| 4 | 165,66 | |||
| 20.08.2026 | 19:10:46,340 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 19:10:43,056 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 19:10:40,429 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 20.08.2026 | 19:10:31,111 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 19:10:26,296 | 13 | 165,80 | |
| 13 | 165,80 | |||
| 13 | 165,80 | |||
| 20.08.2026 | 19:10:13,192 | 15 | 165,80 | |
| 15 | 165,80 | |||
| 15 | 165,80 | |||
| 20.08.2026 | 19:10:04,613 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 19:10:02,729 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 19:09:56,961 | 18 | 165,80 | |
| 18 | 165,80 | |||
| 18 | 165,80 | |||
| 20.08.2026 | 19:09:44,762 | 15 | 165,80 | |
| 15 | 165,80 | |||
| 15 | 165,80 | |||
| 20.08.2026 | 19:09:39,128 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 19:09:39,004 | 18 | 165,80 | |
| 18 | 165,80 | |||
| 18 | 165,80 | |||
| 20.08.2026 | 19:09:33,115 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 19:09:31,092 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 19:09:28,797 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 20.08.2026 | 19:09:17,719 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 19:09:06,660 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 19:08:52,193 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 19:08:39,365 | 2 | 165,80 | |
| 2 | 165,80 | |||
| 2 | 165,80 | |||
| 20.08.2026 | 19:08:34,028 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 19:08:33,296 | 18 | 165,78 | |
| 18 | 165,78 | |||
| 18 | 165,78 | |||
| 20.08.2026 | 19:08:30,362 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 19:08:26,824 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 19:08:25,224 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 19:08:19,739 | 13 | 165,68 | |
| 13 | 165,68 | |||
| 13 | 165,68 | |||
| 20.08.2026 | 19:08:18,899 | 1 | 165,78 | |
| 1 | 165,78 | |||
| 1 | 165,78 | |||
| 20.08.2026 | 19:07:51,583 | 60 | 165,80 | |
| 60 | 165,80 | |||
| 60 | 165,80 | |||
| 20.08.2026 | 19:07:49,143 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 19:07:28,945 | 3 | 165,68 | |
| 1 | 165,68 | |||
| 3 | 165,68 | |||
| 2 | 165,68 | |||
| 20.08.2026 | 19:07:14,299 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 20.08.2026 | 19:07:11,484 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 20.08.2026 | 19:07:00,886 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 19:06:55,884 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 19:06:52,888 | 4 | 165,80 | |
| 4 | 165,80 | |||
| 4 | 165,80 | |||
| 20.08.2026 | 19:06:44,455 | 1 | 165,80 | |
| 1 | 165,80 | |||
| 1 | 165,80 | |||
| 20.08.2026 | 19:06:30,718 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 20.08.2026 | 19:06:28,820 | 3 | 165,68 | |
| 3 | 165,68 | |||
| 2 | 165,68 | |||
| 1 | 165,68 | |||
| 20.08.2026 | 19:06:28,537 | 12 | 165,82 | |
| 12 | 165,82 | |||
| 12 | 165,82 | |||
| 20.08.2026 | 19:06:20,461 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 19:06:14,595 | 10 | 165,82 | |
| 10 | 165,82 | |||
| 10 | 165,82 | |||
| 20.08.2026 | 19:06:11,179 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 20.08.2026 | 19:05:45,819 | 120 | 165,82 | |
| 120 | 165,82 | |||
| 120 | 165,82 | |||
| 20.08.2026 | 19:05:34,707 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 19:05:18,219 | 25 | 165,68 | |
| 12 | 165,68 | |||
| 10 | 165,68 | |||
| 3 | 165,68 | |||
| 25 | 165,68 | |||
| 20.08.2026 | 19:05:07,516 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 19:05:02,134 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 20.08.2026 | 19:04:47,459 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 19:03:57,429 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 19:03:54,355 | 9 | 165,84 | |
| 9 | 165,84 | |||
| 9 | 165,84 | |||
| 20.08.2026 | 19:03:51,152 | 11 | 165,84 | |
| 11 | 165,84 | |||
| 11 | 165,84 | |||
| 20.08.2026 | 19:03:43,204 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 19:03:25,221 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 19:03:22,012 | 15 | 165,66 | |
| 6 | 165,66 | |||
| 9 | 165,66 | |||
| 15 | 165,66 | |||
| 20.08.2026 | 19:03:16,302 | 16 | 165,84 | |
| 16 | 165,84 | |||
| 16 | 165,84 | |||
| 20.08.2026 | 19:03:10,461 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 20.08.2026 | 19:02:56,110 | 3 | 165,84 | |
| 3 | 165,84 | |||
| 3 | 165,84 | |||
| 20.08.2026 | 19:02:34,803 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 20.08.2026 | 19:02:28,924 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 20.08.2026 | 19:02:28,741 | 4 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 4 | 165,70 | |||
| 20.08.2026 | 19:02:23,650 | 150 | 165,86 | |
| 150 | 165,86 | |||
| 150 | 165,86 | |||
| 20.08.2026 | 19:02:15,032 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 19:02:14,108 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 20.08.2026 | 19:02:10,721 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 19:02:05,471 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 20.08.2026 | 19:02:03,186 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 19:01:54,231 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 20.08.2026 | 19:01:50,543 | 15 | 165,86 | |
| 15 | 165,86 | |||
| 15 | 165,86 | |||
| 20.08.2026 | 19:01:29,491 | 2 | 165,86 | |
| 2 | 165,86 | |||
| 2 | 165,86 | |||
| 20.08.2026 | 19:01:28,009 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 19:01:27,398 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 | |||
| 20.08.2026 | 19:01:24,754 | 1 | 165,86 | |
| 1 | 165,86 | |||
| 1 | 165,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 19:44:56
Letzte Aktualisierung:
20.08.2026 @ 19:44:56