Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
728
3867
116,588
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 09:23:50,337 | 2 | 115,784 | |
| 2 | 115,784 | |||
| 2 | 115,784 | |||
| 30.04.2026 | 09:23:50,135 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:23:50,039 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:23:49,251 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:23:47,507 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:23:46,475 | 5 | 115,758 | |
| 5 | 115,758 | |||
| 5 | 115,758 | |||
| 30.04.2026 | 09:23:43,809 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:23:43,729 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:23:43,229 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:23:41,939 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:23:41,310 | 5 | 115,748 | |
| 5 | 115,748 | |||
| 5 | 115,748 | |||
| 30.04.2026 | 09:23:40,731 | 7 | 115,722 | |
| 7 | 115,722 | |||
| 7 | 115,722 | |||
| 30.04.2026 | 09:23:35,496 | 2 | 115,748 | |
| 2 | 115,748 | |||
| 2 | 115,748 | |||
| 30.04.2026 | 09:23:34,449 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:23:24,203 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:23:22,102 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:23:21,805 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:23:20,910 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:23:20,564 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:23:19,122 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:23:18,885 | 2 | 115,744 | |
| 2 | 115,744 | |||
| 2 | 115,744 | |||
| 30.04.2026 | 09:23:18,443 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:23:17,248 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:23:16,826 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:23:14,727 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:23:10,883 | 6 | 115,712 | |
| 6 | 115,712 | |||
| 6 | 115,712 | |||
| 30.04.2026 | 09:23:07,856 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:23:01,858 | 2 | 115,738 | |
| 2 | 115,738 | |||
| 2 | 115,738 | |||
| 30.04.2026 | 09:22:49,695 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:22:48,235 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:22:46,666 | 2 | 115,748 | |
| 2 | 115,748 | |||
| 2 | 115,748 | |||
| 30.04.2026 | 09:22:45,690 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:22:44,323 | 2 | 115,754 | |
| 2 | 115,754 | |||
| 2 | 115,754 | |||
| 30.04.2026 | 09:22:43,916 | 2 | 115,754 | |
| 2 | 115,754 | |||
| 2 | 115,754 | |||
| 30.04.2026 | 09:22:42,956 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:22:40,990 | 5 | 115,712 | |
| 5 | 115,712 | |||
| 5 | 115,712 | |||
| 30.04.2026 | 09:22:39,504 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:22:38,749 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:22:36,876 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:22:22,368 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:22:19,612 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:22:18,730 | 2 | 115,764 | |
| 2 | 115,764 | |||
| 2 | 115,764 | |||
| 30.04.2026 | 09:22:16,166 | 3 | 115,758 | |
| 3 | 115,758 | |||
| 3 | 115,758 | |||
| 30.04.2026 | 09:22:15,080 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:22:14,883 | 2 | 115,758 | |
| 2 | 115,758 | |||
| 2 | 115,758 | |||
| 30.04.2026 | 09:22:11,134 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:22:07,204 | 3 | 115,758 | |
| 3 | 115,758 | |||
| 3 | 115,758 | |||
| 30.04.2026 | 09:22:02,730 | 3 | 115,758 | |
| 3 | 115,758 | |||
| 3 | 115,758 | |||
| 30.04.2026 | 09:22:02,227 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:21:48,538 | 2 | 115,744 | |
| 2 | 115,744 | |||
| 2 | 115,744 | |||
| 30.04.2026 | 09:21:46,474 | 1 | 115,738 | |
| 1 | 115,738 | |||
| 1 | 115,738 | |||
| 30.04.2026 | 09:21:45,736 | 1 | 115,716 | |
| 1 | 115,716 | |||
| 1 | 115,716 | |||
| 30.04.2026 | 09:21:43,156 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:21:40,991 | 4 | 115,712 | |
| 4 | 115,712 | |||
| 4 | 115,712 | |||
| 30.04.2026 | 09:21:39,401 | 1 | 115,734 | |
| 1 | 115,734 | |||
| 1 | 115,734 | |||
| 30.04.2026 | 09:21:37,317 | 9 | 115,734 | |
| 9 | 115,734 | |||
| 9 | 115,734 | |||
| 30.04.2026 | 09:21:35,309 | 1 | 115,734 | |
| 1 | 115,734 | |||
| 1 | 115,734 | |||
| 30.04.2026 | 09:21:34,309 | 2 | 115,728 | |
| 2 | 115,728 | |||
| 2 | 115,728 | |||
| 30.04.2026 | 09:21:33,234 | 1 | 115,728 | |
| 1 | 115,728 | |||
| 1 | 115,728 | |||
| 30.04.2026 | 09:21:32,404 | 3 | 115,728 | |
| 3 | 115,728 | |||
| 3 | 115,728 | |||
| 30.04.2026 | 09:21:15,481 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:21:15,128 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:21:10,990 | 5 | 115,696 | |
| 5 | 115,696 | |||
| 5 | 115,696 | |||
| 30.04.2026 | 09:21:09,565 | 1 | 115,728 | |
| 1 | 115,728 | |||
| 1 | 115,728 | |||
| 30.04.2026 | 09:21:06,572 | 1 | 115,728 | |
| 1 | 115,728 | |||
| 1 | 115,728 | |||
| 30.04.2026 | 09:21:06,321 | 1 | 115,728 | |
| 1 | 115,728 | |||
| 1 | 115,728 | |||
| 30.04.2026 | 09:21:05,287 | 2 | 115,724 | |
| 2 | 115,724 | |||
| 2 | 115,724 | |||
| 30.04.2026 | 09:21:04,635 | 2 | 115,724 | |
| 2 | 115,724 | |||
| 2 | 115,724 | |||
| 30.04.2026 | 09:21:04,024 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:21:02,789 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:20:50,580 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:20:49,050 | 2 | 115,724 | |
| 2 | 115,724 | |||
| 2 | 115,724 | |||
| 30.04.2026 | 09:20:47,517 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:20:46,072 | 1 | 115,734 | |
| 1 | 115,734 | |||
| 1 | 115,734 | |||
| 30.04.2026 | 09:20:44,395 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:20:41,131 | 7 | 115,692 | |
| 7 | 115,692 | |||
| 7 | 115,692 | |||
| 30.04.2026 | 09:20:40,573 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:20:38,166 | 3 | 115,724 | |
| 3 | 115,724 | |||
| 3 | 115,724 | |||
| 30.04.2026 | 09:20:35,818 | 2 | 115,724 | |
| 2 | 115,724 | |||
| 2 | 115,724 | |||
| 30.04.2026 | 09:20:34,617 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:20:34,458 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:20:33,551 | 1 | 115,728 | |
| 1 | 115,728 | |||
| 1 | 115,728 | |||
| 30.04.2026 | 09:20:33,180 | 2 | 115,714 | |
| 2 | 115,714 | |||
| 2 | 115,714 | |||
| 30.04.2026 | 09:20:30,872 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 09:20:24,655 | 2 | 115,714 | |
| 2 | 115,714 | |||
| 2 | 115,714 | |||
| 30.04.2026 | 09:20:22,467 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 09:20:17,051 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 09:20:15,957 | 3 | 115,718 | |
| 3 | 115,718 | |||
| 3 | 115,718 | |||
| 30.04.2026 | 09:20:15,279 | 3 | 115,718 | |
| 3 | 115,718 | |||
| 3 | 115,718 | |||
| 30.04.2026 | 09:20:10,680 | 9 | 115,682 | |
| 9 | 115,682 | |||
| 9 | 115,682 | |||
| 30.04.2026 | 09:20:08,834 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 09:20:08,174 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 09:20:07,286 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 09:20:04,173 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 09:20:03,651 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 09:20:02,311 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 09:19:49,086 | 2 | 115,714 | |
| 2 | 115,714 | |||
| 2 | 115,714 | |||
| 30.04.2026 | 09:19:48,812 | 1 | 115,704 | |
| 1 | 115,704 | |||
| 1 | 115,704 | |||
| 30.04.2026 | 09:19:43,431 | 1 | 115,704 | |
| 1 | 115,704 | |||
| 1 | 115,704 | |||
| 30.04.2026 | 09:19:42,015 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 09:19:41,619 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 09:19:41,568 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 09:19:41,412 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 09:19:41,218 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 09:19:40,902 | 4 | 115,682 | |
| 4 | 115,682 | |||
| 4 | 115,682 | |||
| 30.04.2026 | 09:19:40,816 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 09:19:39,724 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 09:19:37,842 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 09:19:37,740 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 09:19:33,814 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 09:19:32,489 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 09:19:32,099 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 09:19:14,592 | 2 | 115,734 | |
| 2 | 115,734 | |||
| 2 | 115,734 | |||
| 30.04.2026 | 09:19:14,288 | 1 | 115,734 | |
| 1 | 115,734 | |||
| 1 | 115,734 | |||
| 30.04.2026 | 09:19:13,332 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:19:12,721 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:19:10,971 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:19:10,636 | 6 | 115,692 | |
| 6 | 115,692 | |||
| 6 | 115,692 | |||
| 30.04.2026 | 09:19:09,288 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:19:07,189 | 22 | 115,718 | |
| 22 | 115,718 | |||
| 22 | 115,718 | |||
| 30.04.2026 | 09:19:04,811 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 09:19:02,905 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 09:19:01,958 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 09:18:59,403 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 09:18:55,048 | 1 | 115,682 | |
| 1 | 115,682 | |||
| 1 | 115,682 | |||
| 30.04.2026 | 09:18:52,054 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 09:18:51,176 | 2 | 115,718 | |
| 2 | 115,718 | |||
| 2 | 115,718 | |||
| 30.04.2026 | 09:18:49,178 | 2 | 115,708 | |
| 2 | 115,708 | |||
| 2 | 115,708 | |||
| 30.04.2026 | 09:18:47,146 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 09:18:42,886 | 1 | 115,734 | |
| 1 | 115,734 | |||
| 1 | 115,734 | |||
| 30.04.2026 | 09:18:41,672 | 2 | 115,734 | |
| 2 | 115,734 | |||
| 2 | 115,734 | |||
| 30.04.2026 | 09:18:40,830 | 4 | 115,696 | |
| 4 | 115,696 | |||
| 4 | 115,696 | |||
| 30.04.2026 | 09:18:40,178 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:18:37,244 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:18:20,496 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:18:19,890 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:18:17,506 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:18:14,269 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:18:13,309 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:18:11,586 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:18:10,868 | 6 | 115,692 | |
| 6 | 115,692 | |||
| 6 | 115,692 | |||
| 30.04.2026 | 09:18:08,219 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:18:05,366 | 2 | 115,718 | |
| 2 | 115,718 | |||
| 2 | 115,718 | |||
| 30.04.2026 | 09:18:05,168 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 09:18:03,873 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 09:18:03,156 | 2 | 115,718 | |
| 2 | 115,718 | |||
| 2 | 115,718 | |||
| 30.04.2026 | 09:17:59,299 | 1 | 115,714 | |
| 1 | 115,714 | |||
| 1 | 115,714 | |||
| 30.04.2026 | 09:17:46,821 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 09:17:46,175 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 09:17:45,152 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 09:17:40,894 | 5 | 115,676 | |
| 5 | 115,676 | |||
| 5 | 115,676 | |||
| 30.04.2026 | 09:17:40,071 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 09:17:37,602 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 09:17:37,016 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 09:17:35,309 | 1 | 115,708 | |
| 1 | 115,708 | |||
| 1 | 115,708 | |||
| 30.04.2026 | 09:17:26,215 | 2 | 115,728 | |
| 2 | 115,728 | |||
| 2 | 115,728 | |||
| 30.04.2026 | 09:17:18,696 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:17:16,562 | 5 | 115,744 | |
| 5 | 115,744 | |||
| 5 | 115,744 | |||
| 30.04.2026 | 09:17:13,734 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:17:10,730 | 5 | 115,712 | |
| 5 | 115,712 | |||
| 5 | 115,712 | |||
| 30.04.2026 | 09:17:04,613 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:17:03,239 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:17:02,949 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:16:44,962 | 1 | 115,738 | |
| 1 | 115,738 | |||
| 1 | 115,738 | |||
| 30.04.2026 | 09:16:43,952 | 1 | 115,738 | |
| 1 | 115,738 | |||
| 1 | 115,738 | |||
| 30.04.2026 | 09:16:40,797 | 3 | 115,706 | |
| 3 | 115,706 | |||
| 3 | 115,706 | |||
| 30.04.2026 | 09:16:31,117 | 1 | 115,696 | |
| 1 | 115,696 | |||
| 1 | 115,696 | |||
| 30.04.2026 | 09:16:28,552 | 4 | 115,734 | |
| 4 | 115,734 | |||
| 4 | 115,734 | |||
| 30.04.2026 | 09:16:17,682 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:16:16,687 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:16:15,586 | 2 | 115,716 | |
| 2 | 115,716 | |||
| 2 | 115,716 | |||
| 30.04.2026 | 09:16:15,430 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:16:12,757 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:16:10,866 | 4 | 115,722 | |
| 4 | 115,722 | |||
| 4 | 115,722 | |||
| 30.04.2026 | 09:16:10,201 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:16:08,731 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:15:45,291 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:15:44,532 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:15:44,488 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:15:43,573 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:15:42,667 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:15:40,975 | 6 | 115,706 | |
| 6 | 115,706 | |||
| 6 | 115,706 | |||
| 30.04.2026 | 09:15:37,115 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:15:35,142 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:15:33,823 | 2 | 115,744 | |
| 2 | 115,744 | |||
| 2 | 115,744 | |||
| 30.04.2026 | 09:15:31,585 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:15:15,778 | 1 | 115,734 | |
| 1 | 115,734 | |||
| 1 | 115,734 | |||
| 30.04.2026 | 09:15:13,505 | 1 | 115,734 | |
| 1 | 115,734 | |||
| 1 | 115,734 | |||
| 30.04.2026 | 09:15:10,928 | 3 | 115,702 | |
| 3 | 115,702 | |||
| 3 | 115,702 | |||
| 30.04.2026 | 09:15:09,732 | 1 | 115,728 | |
| 1 | 115,728 | |||
| 1 | 115,728 | |||
| 30.04.2026 | 09:15:03,733 | 1 | 115,728 | |
| 1 | 115,728 | |||
| 1 | 115,728 | |||
| 30.04.2026 | 09:14:41,994 | 1 | 115,728 | |
| 1 | 115,728 | |||
| 1 | 115,728 | |||
| 30.04.2026 | 09:14:40,712 | 9 | 115,696 | |
| 7 | 115,696 | |||
| 9 | 115,696 | |||
| 2 | 115,696 | |||
| 30.04.2026 | 09:14:40,256 | 1 | 115,728 | |
| 1 | 115,728 | |||
| 1 | 115,728 | |||
| 30.04.2026 | 09:14:37,012 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:14:36,402 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:14:35,868 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:14:35,518 | 1 | 115,724 | |
| 1 | 115,724 | |||
| 1 | 115,724 | |||
| 30.04.2026 | 09:14:30,671 | 1 | 115,728 | |
| 1 | 115,728 | |||
| 1 | 115,728 | |||
| 30.04.2026 | 09:14:24,995 | 6 | 115,734 | |
| 6 | 115,734 | |||
| 6 | 115,734 | |||
| 30.04.2026 | 09:14:22,171 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:14:14,083 | 2 | 115,744 | |
| 2 | 115,744 | |||
| 2 | 115,744 | |||
| 30.04.2026 | 09:14:12,966 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:14:12,866 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:14:10,953 | 5 | 115,706 | |
| 5 | 115,706 | |||
| 5 | 115,706 | |||
| 30.04.2026 | 09:14:09,155 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:14:04,719 | 1 | 115,738 | |
| 1 | 115,738 | |||
| 1 | 115,738 | |||
| 30.04.2026 | 09:14:04,047 | 1 | 115,738 | |
| 1 | 115,738 | |||
| 1 | 115,738 | |||
| 30.04.2026 | 09:13:55,594 | 4 | 115,744 | |
| 4 | 115,744 | |||
| 4 | 115,744 | |||
| 30.04.2026 | 09:13:51,398 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:13:43,417 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:13:42,356 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:13:41,455 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:13:40,869 | 9 | 115,726 | |
| 9 | 115,726 | |||
| 9 | 115,726 | |||
| 30.04.2026 | 09:13:39,759 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:13:36,130 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:13:32,007 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:13:29,795 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:13:22,243 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:13:21,652 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:13:21,534 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:13:21,319 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:13:18,185 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:13:15,421 | 8 | 115,784 | |
| 8 | 115,784 | |||
| 8 | 115,784 | |||
| 30.04.2026 | 09:13:14,909 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:13:14,094 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:13:12,827 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:13:10,691 | 13 | 115,752 | |
| 1 | 115,752 | |||
| 12 | 115,752 | |||
| 13 | 115,752 | |||
| 30.04.2026 | 09:13:08,755 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:13:08,105 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:13:08,018 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:13:07,458 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:13:04,836 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:13:03,092 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:12:49,983 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:12:49,198 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:12:48,816 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:12:47,019 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:12:46,009 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:12:45,860 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:12:45,499 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:12:44,294 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:12:41,210 | 17 | 115,782 | |
| 17 | 115,782 | |||
| 17 | 115,782 | |||
| 30.04.2026 | 09:12:40,629 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:12:37,521 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:12:34,988 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:12:32,572 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:12:20,836 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:12:19,841 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:12:18,280 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:12:17,999 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:12:17,697 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:12:16,975 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:12:15,624 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:12:14,476 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:12:14,166 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:12:13,809 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:12:13,239 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:12:13,157 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:12:12,548 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:12:11,889 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:12:10,821 | 11 | 115,762 | |
| 11 | 115,762 | |||
| 11 | 115,762 | |||
| 30.04.2026 | 09:12:08,504 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:12:05,142 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:12:01,418 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:11:58,795 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:11:55,564 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:11:54,997 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:11:54,918 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:11:54,563 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:11:54,136 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:11:49,899 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:11:49,021 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:11:47,054 | 2 | 115,808 | |
| 2 | 115,808 | |||
| 2 | 115,808 | |||
| 30.04.2026 | 09:11:43,267 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 09:11:41,306 | 9 | 115,782 | |
| 9 | 115,782 | |||
| 9 | 115,782 | |||
| 30.04.2026 | 09:11:38,049 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:11:35,292 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:11:31,546 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:11:31,193 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:11:20,578 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:11:10,990 | 2 | 115,818 | |
| 2 | 115,818 | |||
| 2 | 115,818 | |||
| 30.04.2026 | 09:11:10,871 | 5 | 115,776 | |
| 5 | 115,776 | |||
| 5 | 115,776 | |||
| 30.04.2026 | 09:11:10,608 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 09:11:09,842 | 12 | 115,772 | |
| 12 | 115,772 | |||
| 12 | 115,772 | |||
| 30.04.2026 | 09:11:09,743 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:11:09,126 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:11:08,256 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:11:08,149 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:11:07,857 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:10:53,322 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:10:49,286 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:10:43,947 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 09:10:41,124 | 4 | 115,772 | |
| 4 | 115,772 | |||
| 4 | 115,772 | |||
| 30.04.2026 | 09:10:40,871 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:10:23,532 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:10:19,042 | 1 | 115,782 | |
| 1 | 115,782 | |||
| 1 | 115,782 | |||
| 30.04.2026 | 09:10:17,960 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:10:17,505 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:10:12,811 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:10:10,889 | 5 | 115,792 | |
| 5 | 115,792 | |||
| 5 | 115,792 | |||
| 30.04.2026 | 09:10:09,669 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:10:07,702 | 1 | 115,782 | |
| 1 | 115,782 | |||
| 1 | 115,782 | |||
| 30.04.2026 | 09:10:02,880 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:09:54,825 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:09:46,567 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:09:44,623 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:09:43,869 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:09:41,187 | 7 | 115,766 | |
| 7 | 115,766 | |||
| 7 | 115,766 | |||
| 30.04.2026 | 09:09:33,671 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:09:16,402 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:09:16,296 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:09:14,742 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:09:13,976 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:09:10,962 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:09:10,865 | 11 | 115,736 | |
| 11 | 115,736 | |||
| 11 | 115,736 | |||
| 30.04.2026 | 09:09:09,991 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:09:07,020 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:09:06,336 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:09:06,146 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:09:04,755 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:09:03,974 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:08:52,455 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:08:48,183 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:08:45,818 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:08:45,210 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:08:45,059 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:08:44,098 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:08:43,343 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:08:41,628 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:08:41,274 | 10 | 115,746 | |
| 10 | 115,746 | |||
| 10 | 115,746 | |||
| 30.04.2026 | 09:08:37,148 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:08:35,576 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00