Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
727
2473
112,156
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:33:05,408 | 3 | 113,154 | |
| 3 | 113,154 | |||
| 3 | 113,154 | |||
| 14.01.2026 | 09:32:57,560 | 5 | 113,152 | |
| 5 | 113,152 | |||
| 5 | 113,152 | |||
| 14.01.2026 | 09:32:44,484 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:32:44,079 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:32:42,170 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:32:41,770 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:32:41,565 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:32:39,456 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:32:38,752 | 3 | 113,154 | |
| 3 | 113,154 | |||
| 3 | 113,154 | |||
| 14.01.2026 | 09:32:27,285 | 6 | 113,132 | |
| 6 | 113,132 | |||
| 6 | 113,132 | |||
| 14.01.2026 | 09:32:15,097 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:32:13,394 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:32:13,090 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:32:12,693 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:32:11,787 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:32:10,879 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:32:06,654 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:32:06,055 | 2 | 113,124 | |
| 2 | 113,124 | |||
| 2 | 113,124 | |||
| 14.01.2026 | 09:32:03,434 | 1 | 113,112 | |
| 1 | 113,112 | |||
| 1 | 113,112 | |||
| 14.01.2026 | 09:32:03,132 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:31:57,204 | 5 | 113,112 | |
| 5 | 113,112 | |||
| 5 | 113,112 | |||
| 14.01.2026 | 09:31:43,215 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:31:41,705 | 2 | 113,128 | |
| 2 | 113,128 | |||
| 2 | 113,128 | |||
| 14.01.2026 | 09:31:39,898 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:31:38,588 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:31:38,492 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:31:35,975 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:31:34,421 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:31:08,923 | 1 | 113,132 | |
| 1 | 113,132 | |||
| 1 | 113,132 | |||
| 14.01.2026 | 09:31:08,624 | 5 | 113,144 | |
| 5 | 113,144 | |||
| 5 | 113,144 | |||
| 14.01.2026 | 09:31:06,612 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:31:06,301 | 791 | 113,14 | |
| 790 | 113,14 | |||
| 6 | 113,14 | |||
| 780 | 113,14 | |||
| 5 | 113,14 | |||
| 1 | 113,14 | |||
| 14.01.2026 | 09:30:56,542 | 1 000 | 113,14 | |
| 1 000 | 113,14 | |||
| 1 000 | 113,14 | |||
| 14.01.2026 | 09:30:43,768 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:30:42,861 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:30:41,760 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:30:35,314 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:30:34,755 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:30:34,711 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:30:34,112 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:30:33,404 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:30:27,373 | 8 | 113,146 | |
| 8 | 113,146 | |||
| 8 | 113,146 | |||
| 14.01.2026 | 09:30:20,164 | 1 | 113,152 | |
| 1 | 113,152 | |||
| 1 | 113,152 | |||
| 14.01.2026 | 09:30:12,969 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:30:12,166 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:30:10,463 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:30:09,168 | 22 | 113,178 | |
| 22 | 113,178 | |||
| 22 | 113,178 | |||
| 14.01.2026 | 09:30:08,997 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 14.01.2026 | 09:30:08,707 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:30:07,742 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:30:04,519 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 14.01.2026 | 09:30:04,418 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:30:04,219 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:30:03,416 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:30:02,637 | 40 | 113,184 | |
| 40 | 113,184 | |||
| 40 | 113,184 | |||
| 14.01.2026 | 09:29:03,036 | 9 | 113,164 | |
| 9 | 113,164 | |||
| 9 | 113,164 | |||
| 14.01.2026 | 09:28:58,193 | 8 | 113,164 | |
| 8 | 113,164 | |||
| 8 | 113,164 | |||
| 14.01.2026 | 09:28:57,206 | 4 | 113,152 | |
| 4 | 113,152 | |||
| 4 | 113,152 | |||
| 14.01.2026 | 09:28:51,469 | 80 | 113,148 | |
| 80 | 113,148 | |||
| 80 | 113,148 | |||
| 14.01.2026 | 09:28:35,584 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:28:35,080 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:28:11,014 | 2 | 113,178 | |
| 2 | 113,178 | |||
| 2 | 113,178 | |||
| 14.01.2026 | 09:28:10,513 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:28:08,026 | 5 | 113,178 | |
| 5 | 113,178 | |||
| 5 | 113,178 | |||
| 14.01.2026 | 09:28:06,389 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:28:03,369 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 14.01.2026 | 09:27:57,035 | 4 | 113,176 | |
| 4 | 113,176 | |||
| 4 | 113,176 | |||
| 14.01.2026 | 09:27:41,242 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 14.01.2026 | 09:27:37,921 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 14.01.2026 | 09:27:37,727 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 14.01.2026 | 09:27:33,698 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 14.01.2026 | 09:27:26,854 | 5 | 113,176 | |
| 5 | 113,176 | |||
| 5 | 113,176 | |||
| 14.01.2026 | 09:27:18,707 | 1 | 113,176 | |
| 1 | 113,176 | |||
| 1 | 113,176 | |||
| 14.01.2026 | 09:27:11,457 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 14.01.2026 | 09:27:10,547 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:27:06,132 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 14.01.2026 | 09:27:06,032 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 14.01.2026 | 09:27:05,151 | 35 | 113,184 | |
| 35 | 113,184 | |||
| 35 | 113,184 | |||
| 14.01.2026 | 09:27:04,516 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 14.01.2026 | 09:27:02,499 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 14.01.2026 | 09:26:56,569 | 8 | 113,166 | |
| 8 | 113,166 | |||
| 8 | 113,166 | |||
| 14.01.2026 | 09:26:49,822 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:26:45,697 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:26:44,690 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:26:43,083 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:26:41,674 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 14.01.2026 | 09:26:41,475 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 14.01.2026 | 09:26:40,468 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 14.01.2026 | 09:26:39,262 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:26:37,041 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:26:36,744 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:26:36,444 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:26:36,247 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:26:30,829 | 3 | 113,172 | |
| 3 | 113,172 | |||
| 3 | 113,172 | |||
| 14.01.2026 | 09:26:27,281 | 5 | 113,182 | |
| 5 | 113,182 | |||
| 5 | 113,182 | |||
| 14.01.2026 | 09:26:13,791 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 14.01.2026 | 09:26:09,665 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 14.01.2026 | 09:26:09,568 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 14.01.2026 | 09:26:09,465 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 14.01.2026 | 09:26:07,451 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 14.01.2026 | 09:26:06,145 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 14.01.2026 | 09:25:56,277 | 9 | 113,176 | |
| 9 | 113,176 | |||
| 9 | 113,176 | |||
| 14.01.2026 | 09:25:52,470 | 10 | 113,20 | |
| 10 | 113,20 | |||
| 10 | 113,20 | |||
| 14.01.2026 | 09:25:42,384 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 14.01.2026 | 09:25:41,985 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 14.01.2026 | 09:25:41,782 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 14.01.2026 | 09:25:40,075 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 14.01.2026 | 09:25:39,275 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 14.01.2026 | 09:25:35,750 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 14.01.2026 | 09:25:34,947 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 14.01.2026 | 09:25:34,646 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 14.01.2026 | 09:25:34,345 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 14.01.2026 | 09:25:33,436 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 14.01.2026 | 09:25:27,198 | 6 | 113,192 | |
| 6 | 113,192 | |||
| 6 | 113,192 | |||
| 14.01.2026 | 09:25:17,701 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 14.01.2026 | 09:25:12,706 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 14.01.2026 | 09:25:11,902 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 14.01.2026 | 09:25:10,497 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 14.01.2026 | 09:25:09,092 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 14.01.2026 | 09:25:08,601 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 14.01.2026 | 09:25:07,373 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 14.01.2026 | 09:25:07,276 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 14.01.2026 | 09:25:06,975 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 14.01.2026 | 09:25:06,331 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 14.01.2026 | 09:25:03,159 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 14.01.2026 | 09:25:01,301 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 14.01.2026 | 09:24:56,523 | 4 | 113,186 | |
| 4 | 113,186 | |||
| 4 | 113,186 | |||
| 14.01.2026 | 09:24:45,040 | 3 | 113,198 | |
| 3 | 113,198 | |||
| 3 | 113,198 | |||
| 14.01.2026 | 09:24:44,631 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 14.01.2026 | 09:24:40,907 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 14.01.2026 | 09:24:05,100 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:24:04,197 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:24:04,029 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:23:57,443 | 6 | 113,166 | |
| 6 | 113,166 | |||
| 6 | 113,166 | |||
| 14.01.2026 | 09:23:51,805 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 14.01.2026 | 09:23:41,452 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:23:39,942 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:23:39,136 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:23:38,232 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:23:37,633 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:23:37,024 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:23:34,321 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:23:27,467 | 5 | 113,156 | |
| 5 | 113,156 | |||
| 5 | 113,156 | |||
| 14.01.2026 | 09:23:18,607 | 3 | 113,174 | |
| 3 | 113,174 | |||
| 3 | 113,174 | |||
| 14.01.2026 | 09:23:18,202 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:23:17,796 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:23:17,394 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:23:16,965 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:23:14,179 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:23:13,275 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:22:57,383 | 5 | 113,162 | |
| 5 | 113,162 | |||
| 5 | 113,162 | |||
| 14.01.2026 | 09:22:42,091 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:22:41,581 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:22:40,682 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:22:39,877 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:22:38,871 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:22:27,495 | 3 | 113,142 | |
| 3 | 113,142 | |||
| 3 | 113,142 | |||
| 14.01.2026 | 09:22:21,060 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:22:18,743 | 2 | 113,152 | |
| 2 | 113,152 | |||
| 2 | 113,152 | |||
| 14.01.2026 | 09:22:12,002 | 2 | 113,168 | |
| 2 | 113,168 | |||
| 2 | 113,168 | |||
| 14.01.2026 | 09:22:09,889 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:22:07,884 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:22:06,472 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:22:03,354 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:22:02,188 | 4 | 113,152 | |
| 4 | 113,152 | |||
| 4 | 113,152 | |||
| 14.01.2026 | 09:21:59,738 | 3 | 113,152 | |
| 3 | 113,152 | |||
| 3 | 113,152 | |||
| 14.01.2026 | 09:21:57,210 | 9 | 113,152 | |
| 9 | 113,152 | |||
| 9 | 113,152 | |||
| 14.01.2026 | 09:21:43,424 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:21:42,117 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:21:41,812 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:21:41,612 | 3 | 113,168 | |
| 3 | 113,168 | |||
| 3 | 113,168 | |||
| 14.01.2026 | 09:21:40,909 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:21:38,089 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:21:37,989 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:21:35,371 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:21:34,770 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:21:34,365 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:21:34,061 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:21:26,418 | 13 | 113,166 | |
| 13 | 113,166 | |||
| 13 | 113,166 | |||
| 14.01.2026 | 09:21:10,308 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:21:10,176 | 8 | 113,17 | |
| 8 | 113,17 | |||
| 8 | 113,17 | |||
| 14.01.2026 | 09:21:09,803 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:21:09,606 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:21:08,699 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:21:08,396 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:21:07,491 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:21:06,986 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:21:06,591 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:21:05,587 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:21:05,178 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 14.01.2026 | 09:21:04,383 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:21:01,757 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:20:41,428 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:20:40,218 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:20:38,412 | 1 | 113,136 | |
| 1 | 113,136 | |||
| 1 | 113,136 | |||
| 14.01.2026 | 09:20:37,408 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:20:34,596 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:20:26,943 | 9 | 113,132 | |
| 9 | 113,132 | |||
| 9 | 113,132 | |||
| 14.01.2026 | 09:20:16,282 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 14.01.2026 | 09:20:15,081 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:20:13,764 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:20:13,565 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:20:12,759 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:20:10,851 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:20:10,359 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:20:09,845 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:20:09,615 | 2 | 113,138 | |
| 2 | 113,138 | |||
| 2 | 113,138 | |||
| 14.01.2026 | 09:20:09,548 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:19:57,072 | 11 | 113,132 | |
| 11 | 113,132 | |||
| 11 | 113,132 | |||
| 14.01.2026 | 09:19:43,583 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:19:43,484 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:19:42,802 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:19:42,478 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:19:41,975 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:19:41,673 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:19:41,476 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:19:41,371 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:19:39,762 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:19:37,854 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:19:22,153 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:19:14,101 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:19:10,985 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:19:04,242 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:18:56,490 | 4 | 113,132 | |
| 4 | 113,132 | |||
| 4 | 113,132 | |||
| 14.01.2026 | 09:18:40,288 | 2 | 113,158 | |
| 2 | 113,158 | |||
| 2 | 113,158 | |||
| 14.01.2026 | 09:18:38,880 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:18:38,478 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:18:36,967 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:18:36,164 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:18:34,358 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:18:27,413 | 5 | 113,136 | |
| 5 | 113,136 | |||
| 5 | 113,136 | |||
| 14.01.2026 | 09:18:14,627 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:18:13,115 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:18:12,316 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:18:11,410 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:18:11,109 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:18:09,199 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:18:07,583 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:17:57,322 | 1 | 113,156 | |
| 1 | 113,156 | |||
| 1 | 113,156 | |||
| 14.01.2026 | 09:17:57,117 | 5 | 113,156 | |
| 5 | 113,156 | |||
| 5 | 113,156 | |||
| 14.01.2026 | 09:17:53,089 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:17:52,891 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:17:50,677 | 1 | 113,156 | |
| 1 | 113,156 | |||
| 1 | 113,156 | |||
| 14.01.2026 | 09:17:44,947 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:17:44,739 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:17:39,107 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:17:38,470 | 2 | 113,168 | |
| 2 | 113,168 | |||
| 2 | 113,168 | |||
| 14.01.2026 | 09:17:38,406 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:17:35,487 | 2 | 113,168 | |
| 2 | 113,168 | |||
| 2 | 113,168 | |||
| 14.01.2026 | 09:17:34,375 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:17:32,566 | 3 | 113,174 | |
| 3 | 113,174 | |||
| 3 | 113,174 | |||
| 14.01.2026 | 09:17:30,752 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:17:26,427 | 5 | 113,162 | |
| 5 | 113,162 | |||
| 5 | 113,162 | |||
| 14.01.2026 | 09:17:16,765 | 2 | 113,164 | |
| 2 | 113,164 | |||
| 2 | 113,164 | |||
| 14.01.2026 | 09:17:13,956 | 5 | 113,158 | |
| 5 | 113,158 | |||
| 5 | 113,158 | |||
| 14.01.2026 | 09:17:11,533 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:17:07,507 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:17:06,904 | 2 | 113,154 | |
| 2 | 113,154 | |||
| 2 | 113,154 | |||
| 14.01.2026 | 09:17:06,302 | 2 | 113,154 | |
| 2 | 113,154 | |||
| 2 | 113,154 | |||
| 14.01.2026 | 09:17:05,099 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:17:04,421 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:17:04,099 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:16:59,469 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:16:58,662 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:16:57,047 | 6 | 113,136 | |
| 6 | 113,136 | |||
| 6 | 113,136 | |||
| 14.01.2026 | 09:16:44,463 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:16:41,145 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:16:40,741 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:16:38,327 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:16:37,824 | 2 | 113,154 | |
| 2 | 113,154 | |||
| 2 | 113,154 | |||
| 14.01.2026 | 09:16:35,818 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:16:34,411 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:16:34,136 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:16:34,004 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:16:33,705 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:16:27,169 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:16:26,961 | 4 | 113,152 | |
| 4 | 113,152 | |||
| 4 | 113,152 | |||
| 14.01.2026 | 09:16:13,982 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:16:13,775 | 2 | 113,158 | |
| 2 | 113,158 | |||
| 2 | 113,158 | |||
| 14.01.2026 | 09:16:13,472 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:16:12,677 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:16:12,571 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:16:12,469 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:16:08,449 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 14.01.2026 | 09:16:07,237 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:15:57,450 | 1 | 113,152 | |
| 1 | 113,152 | |||
| 1 | 113,152 | |||
| 14.01.2026 | 09:15:57,383 | 4 | 113,152 | |
| 4 | 113,152 | |||
| 4 | 113,152 | |||
| 14.01.2026 | 09:15:42,379 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:15:41,267 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:15:39,964 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:15:37,748 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:15:37,657 | 2 | 113,154 | |
| 2 | 113,154 | |||
| 2 | 113,154 | |||
| 14.01.2026 | 09:15:37,257 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:15:34,736 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:15:33,626 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:15:33,032 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:15:27,734 | 11 | 113,122 | |
| 11 | 113,122 | |||
| 11 | 113,122 | |||
| 14.01.2026 | 09:15:27,691 | 2 | 113,122 | |
| 2 | 113,122 | |||
| 2 | 113,122 | |||
| 14.01.2026 | 09:15:15,216 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:15:14,209 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:15:13,606 | 5 | 113,168 | |
| 5 | 113,168 | |||
| 5 | 113,168 | |||
| 14.01.2026 | 09:15:13,404 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:15:11,795 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:15:11,695 | 3 | 113,164 | |
| 3 | 113,164 | |||
| 3 | 113,164 | |||
| 14.01.2026 | 09:15:10,384 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:15:09,379 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:15:08,573 | 3 | 113,164 | |
| 3 | 113,164 | |||
| 3 | 113,164 | |||
| 14.01.2026 | 09:15:07,972 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:15:06,660 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:15:06,466 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:15:05,063 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:14:59,820 | 3 | 113,168 | |
| 3 | 113,168 | |||
| 3 | 113,168 | |||
| 14.01.2026 | 09:14:57,204 | 5 | 113,156 | |
| 5 | 113,156 | |||
| 5 | 113,156 | |||
| 14.01.2026 | 09:14:54,559 | 9 | 113,168 | |
| 9 | 113,168 | |||
| 9 | 113,168 | |||
| 14.01.2026 | 09:14:42,308 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:14:40,505 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:14:39,896 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:14:38,790 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:14:37,289 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:14:34,367 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:14:26,423 | 4 | 113,152 | |
| 4 | 113,152 | |||
| 4 | 113,152 | |||
| 14.01.2026 | 09:14:18,873 | 5 | 113,168 | |
| 5 | 113,168 | |||
| 5 | 113,168 | |||
| 14.01.2026 | 09:14:12,333 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:14:12,030 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:14:08,005 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:14:07,405 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 14.01.2026 | 09:14:05,388 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:13:56,334 | 5 | 113,162 | |
| 5 | 113,162 | |||
| 5 | 113,162 | |||
| 14.01.2026 | 09:13:41,619 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:13:41,533 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:13:41,333 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:13:37,913 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 14.01.2026 | 09:13:37,813 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 18:04:50
Letzte Aktualisierung:
14.01.2026 @ 18:04:50