Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7260
6132
110,802
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 18:58:28,488 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 02.01.2026 | 18:57:50,866 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 02.01.2026 | 18:57:43,717 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 02.01.2026 | 18:57:30,136 | 3 | 110,49 | |
| 3 | 110,49 | |||
| 3 | 110,49 | |||
| 02.01.2026 | 18:57:14,735 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 02.01.2026 | 18:56:02,781 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 02.01.2026 | 18:55:52,016 | 4 | 110,518 | |
| 4 | 110,518 | |||
| 4 | 110,518 | |||
| 02.01.2026 | 18:55:44,649 | 6 | 110,508 | |
| 6 | 110,508 | |||
| 6 | 110,508 | |||
| 02.01.2026 | 18:54:01,138 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 02.01.2026 | 18:54:00,334 | 3 | 110,44 | |
| 3 | 110,44 | |||
| 3 | 110,44 | |||
| 02.01.2026 | 18:53:40,819 | 28 | 110,49 | |
| 28 | 110,49 | |||
| 28 | 110,49 | |||
| 02.01.2026 | 18:53:40,013 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 02.01.2026 | 18:53:18,478 | 1 | 110,512 | |
| 1 | 110,512 | |||
| 1 | 110,512 | |||
| 02.01.2026 | 18:53:14,139 | 1 | 110,442 | |
| 1 | 110,442 | |||
| 1 | 110,442 | |||
| 02.01.2026 | 18:53:00,798 | 5 | 110,496 | |
| 5 | 110,496 | |||
| 5 | 110,496 | |||
| 02.01.2026 | 18:52:58,941 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 02.01.2026 | 18:52:56,668 | 23 | 110,484 | |
| 23 | 110,484 | |||
| 23 | 110,484 | |||
| 02.01.2026 | 18:52:52,064 | 30 | 110,482 | |
| 30 | 110,482 | |||
| 30 | 110,482 | |||
| 02.01.2026 | 18:52:51,092 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 02.01.2026 | 18:52:37,988 | 10 | 110,498 | |
| 10 | 110,498 | |||
| 10 | 110,498 | |||
| 02.01.2026 | 18:52:35,395 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 02.01.2026 | 18:52:32,987 | 5 | 110,438 | |
| 5 | 110,438 | |||
| 5 | 110,438 | |||
| 02.01.2026 | 18:52:15,982 | 7 | 110,49 | |
| 7 | 110,49 | |||
| 7 | 110,49 | |||
| 02.01.2026 | 18:52:06,116 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 02.01.2026 | 18:52:05,915 | 14 | 110,436 | |
| 14 | 110,436 | |||
| 14 | 110,436 | |||
| 02.01.2026 | 18:52:04,825 | 3 | 110,492 | |
| 3 | 110,492 | |||
| 3 | 110,492 | |||
| 02.01.2026 | 18:51:59,875 | 1 | 110,426 | |
| 1 | 110,426 | |||
| 1 | 110,426 | |||
| 02.01.2026 | 18:51:32,105 | 16 | 110,424 | |
| 16 | 110,424 | |||
| 16 | 110,424 | |||
| 02.01.2026 | 18:50:29,133 | 4 | 110,396 | |
| 4 | 110,396 | |||
| 4 | 110,396 | |||
| 02.01.2026 | 18:50:02,270 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 02.01.2026 | 18:49:59,359 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 02.01.2026 | 18:48:35,020 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 02.01.2026 | 18:48:30,727 | 15 | 110,50 | |
| 10 | 110,50 | |||
| 15 | 110,50 | |||
| 5 | 110,50 | |||
| 02.01.2026 | 18:48:28,292 | 6 | 110,51 | |
| 6 | 110,51 | |||
| 6 | 110,51 | |||
| 02.01.2026 | 18:46:43,545 | 6 | 110,56 | |
| 6 | 110,56 | |||
| 6 | 110,56 | |||
| 02.01.2026 | 18:46:06,668 | 1 | 110,576 | |
| 1 | 110,576 | |||
| 1 | 110,576 | |||
| 02.01.2026 | 18:45:39,493 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 02.01.2026 | 18:44:21,392 | 3 | 110,51 | |
| 3 | 110,51 | |||
| 3 | 110,51 | |||
| 02.01.2026 | 18:43:32,795 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 02.01.2026 | 18:43:05,623 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 02.01.2026 | 18:42:45,800 | 2 | 110,532 | |
| 2 | 110,532 | |||
| 2 | 110,532 | |||
| 02.01.2026 | 18:42:30,349 | 1 | 110,596 | |
| 1 | 110,596 | |||
| 1 | 110,596 | |||
| 02.01.2026 | 18:42:26,879 | 1 | 110,586 | |
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 02.01.2026 | 18:42:25,771 | 2 | 110,532 | |
| 2 | 110,532 | |||
| 2 | 110,532 | |||
| 02.01.2026 | 18:41:59,906 | 3 | 110,494 | |
| 2 | 110,494 | |||
| 1 | 110,494 | |||
| 3 | 110,494 | |||
| 02.01.2026 | 18:41:48,432 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 02.01.2026 | 18:41:20,653 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 02.01.2026 | 18:40:33,555 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 02.01.2026 | 18:40:28,327 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 02.01.2026 | 18:40:25,706 | 4 | 110,564 | |
| 4 | 110,564 | |||
| 4 | 110,564 | |||
| 02.01.2026 | 18:40:14,740 | 2 | 110,582 | |
| 2 | 110,582 | |||
| 2 | 110,582 | |||
| 02.01.2026 | 18:39:32,872 | 1 | 110,512 | |
| 1 | 110,512 | |||
| 1 | 110,512 | |||
| 02.01.2026 | 18:39:13,960 | 1 | 110,578 | |
| 1 | 110,578 | |||
| 1 | 110,578 | |||
| 02.01.2026 | 18:39:01,477 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 02.01.2026 | 18:38:03,545 | 8 | 110,54 | |
| 8 | 110,54 | |||
| 8 | 110,54 | |||
| 02.01.2026 | 18:37:59,174 | 4 | 110,502 | |
| 4 | 110,502 | |||
| 4 | 110,502 | |||
| 02.01.2026 | 18:37:49,710 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 02.01.2026 | 18:37:47,497 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 | |||
| 02.01.2026 | 18:37:47,095 | 10 | 110,552 | |
| 10 | 110,552 | |||
| 10 | 110,552 | |||
| 02.01.2026 | 18:37:29,682 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 02.01.2026 | 18:37:25,850 | 23 | 110,572 | |
| 23 | 110,572 | |||
| 23 | 110,572 | |||
| 02.01.2026 | 18:37:13,172 | 19 | 110,584 | |
| 19 | 110,584 | |||
| 19 | 110,584 | |||
| 02.01.2026 | 18:37:10,055 | 1 | 110,586 | |
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 02.01.2026 | 18:37:04,406 | 3 | 110,596 | |
| 3 | 110,596 | |||
| 3 | 110,596 | |||
| 02.01.2026 | 18:36:49,287 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 02.01.2026 | 18:36:29,297 | 3 | 110,536 | |
| 3 | 110,536 | |||
| 3 | 110,536 | |||
| 02.01.2026 | 18:35:56,091 | 2 | 110,566 | |
| 2 | 110,566 | |||
| 2 | 110,566 | |||
| 02.01.2026 | 18:35:07,188 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 02.01.2026 | 18:34:51,302 | 3 | 110,596 | |
| 3 | 110,596 | |||
| 3 | 110,596 | |||
| 02.01.2026 | 18:34:21,114 | 5 | 110,582 | |
| 5 | 110,582 | |||
| 5 | 110,582 | |||
| 02.01.2026 | 18:34:09,289 | 17 | 110,608 | |
| 17 | 110,608 | |||
| 17 | 110,608 | |||
| 02.01.2026 | 18:33:45,910 | 3 | 110,592 | |
| 3 | 110,592 | |||
| 3 | 110,592 | |||
| 02.01.2026 | 18:33:33,683 | 11 | 110,658 | |
| 11 | 110,658 | |||
| 11 | 110,658 | |||
| 02.01.2026 | 18:33:22,556 | 1 | 110,676 | |
| 1 | 110,676 | |||
| 1 | 110,676 | |||
| 02.01.2026 | 18:32:45,938 | 1 | 110,666 | |
| 1 | 110,666 | |||
| 1 | 110,666 | |||
| 02.01.2026 | 18:32:39,687 | 1 | 110,612 | |
| 1 | 110,612 | |||
| 1 | 110,612 | |||
| 02.01.2026 | 18:32:36,669 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 02.01.2026 | 18:32:29,223 | 3 | 110,61 | |
| 3 | 110,61 | |||
| 3 | 110,61 | |||
| 02.01.2026 | 18:32:18,712 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 02.01.2026 | 18:32:11,606 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 02.01.2026 | 18:31:17,787 | 9 | 110,684 | |
| 9 | 110,684 | |||
| 9 | 110,684 | |||
| 02.01.2026 | 18:30:58,192 | 9 | 110,69 | |
| 9 | 110,69 | |||
| 9 | 110,69 | |||
| 02.01.2026 | 18:30:54,716 | 500 | 110,70 | |
| 500 | 110,70 | |||
| 500 | 110,70 | |||
| 02.01.2026 | 18:30:52,009 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 02.01.2026 | 18:30:51,021 | 1 | 110,692 | |
| 1 | 110,692 | |||
| 1 | 110,692 | |||
| 02.01.2026 | 18:30:46,475 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 02.01.2026 | 18:30:41,245 | 1 | 110,67 | |
| 1 | 110,67 | |||
| 1 | 110,67 | |||
| 02.01.2026 | 18:30:31,173 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 02.01.2026 | 18:30:19,565 | 4 | 110,688 | |
| 4 | 110,688 | |||
| 4 | 110,688 | |||
| 02.01.2026 | 18:30:15,807 | 2 | 110,688 | |
| 2 | 110,688 | |||
| 2 | 110,688 | |||
| 02.01.2026 | 18:30:11,407 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 02.01.2026 | 18:29:17,812 | 1 | 110,622 | |
| 1 | 110,622 | |||
| 1 | 110,622 | |||
| 02.01.2026 | 18:29:00,306 | 3 | 110,562 | |
| 3 | 110,562 | |||
| 3 | 110,562 | |||
| 02.01.2026 | 18:28:26,588 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 02.01.2026 | 18:28:21,502 | 26 | 110,612 | |
| 26 | 110,612 | |||
| 26 | 110,612 | |||
| 02.01.2026 | 18:28:13,809 | 3 | 110,616 | |
| 3 | 110,616 | |||
| 3 | 110,616 | |||
| 02.01.2026 | 18:28:01,330 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 02.01.2026 | 18:27:59,622 | 32 | 110,62 | |
| 32 | 110,62 | |||
| 32 | 110,62 | |||
| 02.01.2026 | 18:27:43,429 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 02.01.2026 | 18:26:09,177 | 11 | 110,63 | |
| 11 | 110,63 | |||
| 11 | 110,63 | |||
| 02.01.2026 | 18:25:09,674 | 1 | 110,614 | |
| 1 | 110,614 | |||
| 1 | 110,614 | |||
| 02.01.2026 | 18:25:05,037 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 02.01.2026 | 18:24:57,428 | 425 | 110,618 | |
| 425 | 110,618 | |||
| 425 | 110,618 | |||
| 02.01.2026 | 18:24:53,067 | 1 | 110,564 | |
| 1 | 110,564 | |||
| 1 | 110,564 | |||
| 02.01.2026 | 18:24:17,386 | 4 | 110,634 | |
| 4 | 110,634 | |||
| 4 | 110,634 | |||
| 02.01.2026 | 18:23:59,016 | 3 | 110,572 | |
| 3 | 110,572 | |||
| 3 | 110,572 | |||
| 02.01.2026 | 18:23:48,957 | 4 | 110,604 | |
| 4 | 110,604 | |||
| 4 | 110,604 | |||
| 02.01.2026 | 18:23:46,039 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 02.01.2026 | 18:23:37,290 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 02.01.2026 | 18:23:20,177 | 2 | 110,618 | |
| 2 | 110,618 | |||
| 2 | 110,618 | |||
| 02.01.2026 | 18:22:29,051 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 02.01.2026 | 18:22:28,550 | 3 | 110,566 | |
| 3 | 110,566 | |||
| 3 | 110,566 | |||
| 02.01.2026 | 18:22:24,725 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 02.01.2026 | 18:22:01,780 | 2 | 110,592 | |
| 2 | 110,592 | |||
| 2 | 110,592 | |||
| 02.01.2026 | 18:21:31,705 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 02.01.2026 | 18:21:18,962 | 95 | 110,604 | |
| 95 | 110,604 | |||
| 95 | 110,604 | |||
| 02.01.2026 | 18:21:07,654 | 1 | 110,592 | |
| 1 | 110,592 | |||
| 1 | 110,592 | |||
| 02.01.2026 | 18:21:06,246 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 02.01.2026 | 18:20:59,011 | 1 | 110,59 | |
| 1 | 110,59 | |||
| 1 | 110,59 | |||
| 02.01.2026 | 18:20:41,905 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 02.01.2026 | 18:19:29,940 | 3 | 110,576 | |
| 3 | 110,576 | |||
| 3 | 110,576 | |||
| 02.01.2026 | 18:19:20,776 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 02.01.2026 | 18:18:58,447 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 02.01.2026 | 18:18:39,932 | 3 | 110,618 | |
| 3 | 110,618 | |||
| 3 | 110,618 | |||
| 02.01.2026 | 18:18:17,495 | 12 | 110,574 | |
| 12 | 110,574 | |||
| 2 | 110,574 | |||
| 10 | 110,574 | |||
| 02.01.2026 | 18:17:45,392 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 02.01.2026 | 18:17:22,851 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 02.01.2026 | 18:16:31,505 | 4 | 110,61 | |
| 4 | 110,61 | |||
| 4 | 110,61 | |||
| 02.01.2026 | 18:16:11,810 | 500 | 110,558 | |
| 500 | 110,558 | |||
| 500 | 110,558 | |||
| 02.01.2026 | 18:16:00,873 | 90 | 110,624 | |
| 90 | 110,624 | |||
| 90 | 110,624 | |||
| 02.01.2026 | 18:15:41,006 | 1 | 110,626 | |
| 1 | 110,626 | |||
| 1 | 110,626 | |||
| 02.01.2026 | 18:15:09,478 | 262 | 110,622 | |
| 262 | 110,622 | |||
| 262 | 110,622 | |||
| 02.01.2026 | 18:15:08,314 | 1 | 110,63 | |
| 1 | 110,63 | |||
| 1 | 110,63 | |||
| 02.01.2026 | 18:14:36,208 | 4 | 110,55 | |
| 4 | 110,55 | |||
| 4 | 110,55 | |||
| 02.01.2026 | 18:14:30,853 | 3 | 110,596 | |
| 3 | 110,596 | |||
| 3 | 110,596 | |||
| 02.01.2026 | 18:14:30,445 | 5 | 110,60 | |
| 5 | 110,60 | |||
| 5 | 110,60 | |||
| 02.01.2026 | 18:14:16,692 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 02.01.2026 | 18:14:05,716 | 1 | 110,63 | |
| 1 | 110,63 | |||
| 1 | 110,63 | |||
| 02.01.2026 | 18:13:39,054 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 02.01.2026 | 18:13:35,435 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 02.01.2026 | 18:13:10,475 | 1 | 110,582 | |
| 1 | 110,582 | |||
| 1 | 110,582 | |||
| 02.01.2026 | 18:12:27,817 | 2 | 110,568 | |
| 2 | 110,568 | |||
| 2 | 110,568 | |||
| 02.01.2026 | 18:12:23,130 | 27 | 110,50 | |
| 27 | 110,50 | |||
| 27 | 110,50 | |||
| 02.01.2026 | 18:12:13,631 | 4 | 110,53 | |
| 4 | 110,53 | |||
| 4 | 110,53 | |||
| 02.01.2026 | 18:12:10,416 | 1 | 110,462 | |
| 1 | 110,462 | |||
| 1 | 110,462 | |||
| 02.01.2026 | 18:12:09,107 | 24 | 110,462 | |
| 24 | 110,462 | |||
| 24 | 110,462 | |||
| 02.01.2026 | 18:11:56,931 | 3 | 110,476 | |
| 3 | 110,476 | |||
| 3 | 110,476 | |||
| 02.01.2026 | 18:11:06,498 | 9 | 110,46 | |
| 9 | 110,46 | |||
| 9 | 110,46 | |||
| 02.01.2026 | 18:11:02,497 | 1 | 110,456 | |
| 1 | 110,456 | |||
| 1 | 110,456 | |||
| 02.01.2026 | 18:11:01,293 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 02.01.2026 | 18:10:57,873 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 02.01.2026 | 18:09:56,353 | 10 | 110,446 | |
| 10 | 110,446 | |||
| 10 | 110,446 | |||
| 02.01.2026 | 18:08:44,848 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 02.01.2026 | 18:08:29,669 | 3 | 110,374 | |
| 3 | 110,374 | |||
| 3 | 110,374 | |||
| 02.01.2026 | 18:08:07,034 | 9 | 110,382 | |
| 9 | 110,382 | |||
| 9 | 110,382 | |||
| 02.01.2026 | 18:08:06,533 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 02.01.2026 | 18:07:57,675 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 02.01.2026 | 18:07:45,398 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 02.01.2026 | 18:07:07,951 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 02.01.2026 | 18:07:02,714 | 10 | 110,436 | |
| 10 | 110,436 | |||
| 10 | 110,436 | |||
| 02.01.2026 | 18:06:51,735 | 1 | 110,436 | |
| 1 | 110,436 | |||
| 1 | 110,436 | |||
| 02.01.2026 | 18:06:11,417 | 500 | 110,462 | |
| 500 | 110,462 | |||
| 500 | 110,462 | |||
| 02.01.2026 | 18:06:08,534 | 10 | 110,466 | |
| 10 | 110,466 | |||
| 10 | 110,466 | |||
| 02.01.2026 | 18:04:48,645 | 5 | 110,372 | |
| 5 | 110,372 | |||
| 5 | 110,372 | |||
| 02.01.2026 | 18:04:30,159 | 4 | 110,314 | |
| 4 | 110,314 | |||
| 3 | 110,314 | |||
| 1 | 110,314 | |||
| 02.01.2026 | 18:04:22,952 | 2 | 110,382 | |
| 2 | 110,382 | |||
| 2 | 110,382 | |||
| 02.01.2026 | 18:04:17,479 | 1 | 110,392 | |
| 1 | 110,392 | |||
| 1 | 110,392 | |||
| 02.01.2026 | 18:04:12,050 | 1 | 110,396 | |
| 1 | 110,396 | |||
| 1 | 110,396 | |||
| 02.01.2026 | 18:03:54,541 | 1 | 110,374 | |
| 1 | 110,374 | |||
| 1 | 110,374 | |||
| 02.01.2026 | 18:03:28,575 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 02.01.2026 | 18:02:59,738 | 10 | 110,424 | |
| 3 | 110,424 | |||
| 10 | 110,424 | |||
| 7 | 110,424 | |||
| 02.01.2026 | 18:02:59,507 | 4 | 110,424 | |
| 4 | 110,424 | |||
| 4 | 110,424 | |||
| 02.01.2026 | 18:02:57,455 | 71 | 110,42 | |
| 71 | 110,42 | |||
| 71 | 110,42 | |||
| 02.01.2026 | 18:02:54,072 | 1 | 110,412 | |
| 1 | 110,412 | |||
| 1 | 110,412 | |||
| 02.01.2026 | 18:02:00,010 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 02.01.2026 | 18:01:40,585 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 02.01.2026 | 18:01:09,076 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 02.01.2026 | 18:01:05,050 | 1 | 110,392 | |
| 1 | 110,392 | |||
| 1 | 110,392 | |||
| 02.01.2026 | 18:01:02,478 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 02.01.2026 | 18:01:01,926 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 02.01.2026 | 18:00:23,693 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 02.01.2026 | 18:00:21,621 | 27 | 110,37 | |
| 27 | 110,37 | |||
| 27 | 110,37 | |||
| 02.01.2026 | 17:59:39,821 | 1 | 110,396 | |
| 1 | 110,396 | |||
| 1 | 110,396 | |||
| 02.01.2026 | 17:59:37,893 | 2 | 110,388 | |
| 2 | 110,388 | |||
| 2 | 110,388 | |||
| 02.01.2026 | 17:59:29,554 | 3 | 110,334 | |
| 3 | 110,334 | |||
| 3 | 110,334 | |||
| 02.01.2026 | 17:59:29,435 | 1 | 110,386 | |
| 1 | 110,386 | |||
| 1 | 110,386 | |||
| 02.01.2026 | 17:59:00,567 | 4 | 110,328 | |
| 4 | 110,328 | |||
| 4 | 110,328 | |||
| 02.01.2026 | 17:58:55,940 | 2 | 110,336 | |
| 2 | 110,336 | |||
| 2 | 110,336 | |||
| 02.01.2026 | 17:58:35,705 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 02.01.2026 | 17:58:33,744 | 1 | 110,312 | |
| 1 | 110,312 | |||
| 1 | 110,312 | |||
| 02.01.2026 | 17:58:04,905 | 2 | 110,316 | |
| 2 | 110,316 | |||
| 2 | 110,316 | |||
| 02.01.2026 | 17:57:55,349 | 3 | 110,324 | |
| 3 | 110,324 | |||
| 3 | 110,324 | |||
| 02.01.2026 | 17:57:52,833 | 1 | 110,266 | |
| 1 | 110,266 | |||
| 1 | 110,266 | |||
| 02.01.2026 | 17:57:42,667 | 1 | 110,336 | |
| 1 | 110,336 | |||
| 1 | 110,336 | |||
| 02.01.2026 | 17:57:18,612 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 02.01.2026 | 17:57:14,798 | 10 | 110,372 | |
| 10 | 110,372 | |||
| 10 | 110,372 | |||
| 02.01.2026 | 17:56:53,739 | 2 | 110,366 | |
| 2 | 110,366 | |||
| 2 | 110,366 | |||
| 02.01.2026 | 17:56:46,515 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 02.01.2026 | 17:56:41,080 | 1 | 110,33 | |
| 1 | 110,33 | |||
| 1 | 110,33 | |||
| 02.01.2026 | 17:56:16,708 | 8 | 110,298 | |
| 8 | 110,298 | |||
| 8 | 110,298 | |||
| 02.01.2026 | 17:55:55,803 | 1 | 110,276 | |
| 1 | 110,276 | |||
| 1 | 110,276 | |||
| 02.01.2026 | 17:55:52,135 | 2 | 110,31 | |
| 2 | 110,31 | |||
| 2 | 110,31 | |||
| 02.01.2026 | 17:55:47,593 | 24 | 110,32 | |
| 24 | 110,32 | |||
| 24 | 110,32 | |||
| 02.01.2026 | 17:55:07,990 | 1 | 110,324 | |
| 1 | 110,324 | |||
| 1 | 110,324 | |||
| 02.01.2026 | 17:55:07,290 | 1 | 110,27 | |
| 1 | 110,27 | |||
| 1 | 110,27 | |||
| 02.01.2026 | 17:54:46,217 | 32 | 110,25 | |
| 32 | 110,25 | |||
| 32 | 110,25 | |||
| 02.01.2026 | 17:54:45,378 | 3 | 110,25 | |
| 3 | 110,25 | |||
| 3 | 110,25 | |||
| 02.01.2026 | 17:54:34,150 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 02.01.2026 | 17:54:01,895 | 1 | 110,328 | |
| 1 | 110,328 | |||
| 1 | 110,328 | |||
| 02.01.2026 | 17:53:58,870 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 02.01.2026 | 17:53:56,181 | 4 | 110,324 | |
| 4 | 110,324 | |||
| 4 | 110,324 | |||
| 02.01.2026 | 17:53:53,840 | 1 | 110,312 | |
| 1 | 110,312 | |||
| 1 | 110,312 | |||
| 02.01.2026 | 17:53:39,645 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 02.01.2026 | 17:53:25,760 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 02.01.2026 | 17:52:57,507 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 02.01.2026 | 17:52:11,110 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 02.01.2026 | 17:52:10,702 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 02.01.2026 | 17:51:56,683 | 9 | 110,334 | |
| 9 | 110,334 | |||
| 9 | 110,334 | |||
| 02.01.2026 | 17:51:50,927 | 4 | 110,32 | |
| 4 | 110,32 | |||
| 4 | 110,32 | |||
| 02.01.2026 | 17:51:50,070 | 3 | 110,322 | |
| 3 | 110,322 | |||
| 3 | 110,322 | |||
| 02.01.2026 | 17:51:05,157 | 3 | 110,398 | |
| 3 | 110,398 | |||
| 3 | 110,398 | |||
| 02.01.2026 | 17:50:24,710 | 6 | 110,35 | |
| 3 | 110,35 | |||
| 6 | 110,35 | |||
| 3 | 110,35 | |||
| 02.01.2026 | 17:50:18,369 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 02.01.2026 | 17:49:34,915 | 1 | 110,41 | |
| 1 | 110,41 | |||
| 1 | 110,41 | |||
| 02.01.2026 | 17:49:31,072 | 2 | 110,412 | |
| 2 | 110,412 | |||
| 2 | 110,412 | |||
| 02.01.2026 | 17:49:18,788 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 02.01.2026 | 17:49:13,053 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 02.01.2026 | 17:48:30,892 | 2 | 110,448 | |
| 2 | 110,448 | |||
| 2 | 110,448 | |||
| 02.01.2026 | 17:48:09,533 | 20 | 110,444 | |
| 20 | 110,444 | |||
| 20 | 110,444 | |||
| 02.01.2026 | 17:47:38,561 | 3 | 110,49 | |
| 3 | 110,49 | |||
| 3 | 110,49 | |||
| 02.01.2026 | 17:47:33,129 | 2 | 110,472 | |
| 2 | 110,472 | |||
| 2 | 110,472 | |||
| 02.01.2026 | 17:47:25,286 | 20 | 110,488 | |
| 20 | 110,488 | |||
| 20 | 110,488 | |||
| 02.01.2026 | 17:46:16,182 | 2 | 110,462 | |
| 2 | 110,462 | |||
| 2 | 110,462 | |||
| 02.01.2026 | 17:45:58,733 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 02.01.2026 | 17:45:54,708 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 02.01.2026 | 17:45:52,304 | 4 | 110,40 | |
| 4 | 110,40 | |||
| 4 | 110,40 | |||
| 02.01.2026 | 17:45:43,192 | 3 | 110,434 | |
| 3 | 110,434 | |||
| 3 | 110,434 | |||
| 02.01.2026 | 17:45:43,134 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 02.01.2026 | 17:45:29,914 | 25 | 110,45 | |
| 25 | 110,45 | |||
| 25 | 110,45 | |||
| 02.01.2026 | 17:45:29,543 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 02.01.2026 | 17:45:19,783 | 1 | 110,442 | |
| 1 | 110,442 | |||
| 1 | 110,442 | |||
| 02.01.2026 | 17:45:05,002 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 02.01.2026 | 17:44:49,396 | 10 | 110,45 | |
| 10 | 110,45 | |||
| 10 | 110,45 | |||
| 02.01.2026 | 17:44:45,175 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 02.01.2026 | 17:44:09,869 | 82 | 110,44 | |
| 82 | 110,44 | |||
| 82 | 110,44 | |||
| 02.01.2026 | 17:43:49,225 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 02.01.2026 | 17:43:38,076 | 10 | 110,492 | |
| 10 | 110,492 | |||
| 10 | 110,492 | |||
| 02.01.2026 | 17:43:35,345 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 02.01.2026 | 17:43:18,254 | 5 | 110,516 | |
| 5 | 110,516 | |||
| 5 | 110,516 | |||
| 02.01.2026 | 17:42:58,227 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 02.01.2026 | 17:42:53,005 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 02.01.2026 | 17:42:52,400 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 02.01.2026 | 17:42:48,167 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 02.01.2026 | 17:42:43,842 | 2 | 110,472 | |
| 2 | 110,472 | |||
| 2 | 110,472 | |||
| 02.01.2026 | 17:42:41,085 | 280 | 110,422 | |
| 280 | 110,422 | |||
| 280 | 110,422 | |||
| 02.01.2026 | 17:42:33,185 | 1 | 110,43 | |
| 1 | 110,43 | |||
| 1 | 110,43 | |||
| 02.01.2026 | 17:42:10,905 | 79 | 110,444 | |
| 79 | 110,444 | |||
| 79 | 110,444 | |||
| 02.01.2026 | 17:41:56,713 | 5 | 110,474 | |
| 5 | 110,474 | |||
| 5 | 110,474 | |||
| 02.01.2026 | 17:41:21,680 | 25 | 110,486 | |
| 25 | 110,486 | |||
| 25 | 110,486 | |||
| 02.01.2026 | 17:40:59,914 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 02.01.2026 | 17:40:59,293 | 2 | 110,478 | |
| 2 | 110,478 | |||
| 2 | 110,478 | |||
| 02.01.2026 | 17:40:46,931 | 1 | 110,47 | |
| 1 | 110,47 | |||
| 1 | 110,47 | |||
| 02.01.2026 | 17:40:28,985 | 9 | 110,444 | |
| 9 | 110,444 | |||
| 9 | 110,444 | |||
| 02.01.2026 | 17:40:05,673 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 02.01.2026 | 17:39:59,348 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 02.01.2026 | 17:39:53,695 | 4 | 110,488 | |
| 4 | 110,488 | |||
| 4 | 110,488 | |||
| 02.01.2026 | 17:39:49,675 | 2 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 2 | 110,42 | |||
| 02.01.2026 | 17:39:33,474 | 10 | 110,452 | |
| 10 | 110,452 | |||
| 10 | 110,452 | |||
| 02.01.2026 | 17:39:29,943 | 3 | 110,444 | |
| 3 | 110,444 | |||
| 3 | 110,444 | |||
| 02.01.2026 | 17:39:11,128 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 02.01.2026 | 17:39:08,169 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 02.01.2026 | 17:39:07,772 | 66 | 110,586 | |
| 1 | 110,586 | |||
| 5 | 110,586 | |||
| 61 | 110,586 | |||
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 2 | 110,586 | |||
| 3 | 110,586 | |||
| 25 | 110,586 | |||
| 10 | 110,586 | |||
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 2 | 110,586 | |||
| 19 | 110,586 | |||
| 02.01.2026 | 17:35:24,995 | 200 | 110,438 | |
| 200 | 110,438 | |||
| 200 | 110,438 | |||
| 02.01.2026 | 17:35:20,181 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 02.01.2026 | 17:34:44,917 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 02.01.2026 | 17:34:11,210 | 13 | 110,45 | |
| 13 | 110,45 | |||
| 13 | 110,45 | |||
| 02.01.2026 | 17:34:04,855 | 7 | 110,50 | |
| 7 | 110,50 | |||
| 7 | 110,50 | |||
| 02.01.2026 | 17:33:48,911 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 02.01.2026 | 17:33:48,797 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 02.01.2026 | 17:33:41,382 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 02.01.2026 | 17:33:37,843 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 02.01.2026 | 17:33:32,399 | 3 | 110,392 | |
| 3 | 110,392 | |||
| 3 | 110,392 | |||
| 02.01.2026 | 17:33:22,642 | 2 | 110,442 | |
| 2 | 110,442 | |||
| 2 | 110,442 | |||
| 02.01.2026 | 17:33:14,082 | 3 | 110,434 | |
| 3 | 110,434 | |||
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 02.01.2026 | 17:33:01,749 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 02.01.2026 | 17:33:01,675 | 1 | 110,41 | |
| 1 | 110,41 | |||
| 1 | 110,41 | |||
| 02.01.2026 | 17:32:44,799 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 02.01.2026 | 17:32:44,760 | 16 | 110,40 | |
| 3 | 110,40 | |||
| 2 | 110,40 | |||
| 1 | 110,40 | |||
| 10 | 110,40 | |||
| 16 | 110,40 | |||
| 02.01.2026 | 17:32:20,657 | 4 | 110,362 | |
| 4 | 110,362 | |||
| 4 | 110,362 | |||
| 02.01.2026 | 17:32:02,097 | 2 | 110,456 | |
| 2 | 110,456 | |||
| 2 | 110,456 | |||
| 02.01.2026 | 17:31:33,612 | 50 | 110,464 | |
| 50 | 110,464 | |||
| 50 | 110,464 | |||
| 02.01.2026 | 17:31:29,754 | 3 | 110,408 | |
| 3 | 110,408 | |||
| 3 | 110,408 | |||
| 02.01.2026 | 17:31:13,052 | 1 | 110,452 | |
| 1 | 110,452 | |||
| 1 | 110,452 | |||
| 02.01.2026 | 17:31:11,145 | 1 | 110,456 | |
| 1 | 110,456 | |||
| 1 | 110,456 | |||
| 02.01.2026 | 17:30:58,359 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 02.01.2026 | 17:30:28,579 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 02.01.2026 | 17:30:27,203 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 02.01.2026 | 17:30:24,232 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 02.01.2026 | 17:30:15,191 | 3 | 110,444 | |
| 3 | 110,444 | |||
| 3 | 110,444 | |||
| 02.01.2026 | 17:30:03,106 | 2 | 110,488 | |
| 2 | 110,488 | |||
| 2 | 110,488 | |||
| 02.01.2026 | 17:29:58,980 | 3 | 110,406 | |
| 3 | 110,406 | |||
| 3 | 110,406 | |||
| 02.01.2026 | 17:29:53,344 | 185 | 110,428 | |
| 185 | 110,428 | |||
| 185 | 110,428 | |||
| 02.01.2026 | 17:29:51,835 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 02.01.2026 | 17:29:31,590 | 9 | 110,48 | |
| 9 | 110,48 | |||
| 9 | 110,48 | |||
| 02.01.2026 | 17:29:30,498 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 02.01.2026 | 17:29:28,589 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 02.01.2026 | 17:29:24,158 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 02.01.2026 | 17:29:19,733 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 02.01.2026 | 17:29:06,541 | 2 | 110,514 | |
| 2 | 110,514 | |||
| 2 | 110,514 | |||
| 02.01.2026 | 17:28:44,308 | 2 | 110,488 | |
| 2 | 110,488 | |||
| 2 | 110,488 | |||
| 02.01.2026 | 17:28:29,216 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 02.01.2026 | 17:27:59,537 | 3 | 110,422 | |
| 3 | 110,422 | |||
| 3 | 110,422 | |||
| 02.01.2026 | 17:27:41,122 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 02.01.2026 | 17:27:39,011 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 02.01.2026 | 17:27:24,643 | 8 | 110,488 | |
| 8 | 110,488 | |||
| 8 | 110,488 | |||
| 02.01.2026 | 17:27:22,311 | 2 | 110,456 | |
| 2 | 110,456 | |||
| 2 | 110,456 | |||
| 02.01.2026 | 17:27:22,014 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 02.01.2026 | 17:26:48,856 | 40 | 110,452 | |
| 40 | 110,452 | |||
| 40 | 110,452 | |||
| 02.01.2026 | 17:26:34,204 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 02.01.2026 | 17:26:19,152 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 02.01.2026 | 17:26:09,779 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 02.01.2026 | 17:25:45,899 | 3 | 110,474 | |
| 3 | 110,474 | |||
| 3 | 110,474 | |||
| 02.01.2026 | 17:25:45,851 | 415 | 110,474 | |
| 415 | 110,474 | |||
| 415 | 110,474 | |||
| 02.01.2026 | 17:25:32,097 | 1 | 110,488 | |
| 1 | 110,488 | |||
| 1 | 110,488 | |||
| 02.01.2026 | 17:25:28,298 | 4 | 110,47 | |
| 4 | 110,47 | |||
| 4 | 110,47 | |||
| 02.01.2026 | 17:25:21,026 | 3 | 110,508 | |
| 3 | 110,508 | |||
| 3 | 110,508 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00