Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7259
7531
126,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:12:20,999 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 11:12:18,644 | 3 | 126,605 | |
| 3 | 126,605 | |||
| 3 | 126,605 | |||
| 02.07.2026 | 11:12:16,758 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 11:12:15,481 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 11:12:13,025 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 11:12:02,565 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 11:12:00,787 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 11:11:52,164 | 15 | 126,575 | |
| 15 | 126,575 | |||
| 15 | 126,575 | |||
| 02.07.2026 | 11:11:45,504 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 11:11:33,298 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:11:30,411 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 11:11:26,375 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 11:11:21,117 | 13 | 126,595 | |
| 13 | 126,595 | |||
| 13 | 126,595 | |||
| 02.07.2026 | 11:11:16,256 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 11:11:06,812 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:10:58,428 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 02.07.2026 | 11:10:58,083 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 11:10:38,383 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:10:36,047 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:10:30,852 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 02.07.2026 | 11:10:22,042 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 11:10:20,810 | 3 | 126,575 | |
| 3 | 126,575 | |||
| 3 | 126,575 | |||
| 02.07.2026 | 11:10:18,421 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 02.07.2026 | 11:10:13,598 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 11:10:09,371 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 11:10:05,200 | 16 | 126,585 | |
| 16 | 126,585 | |||
| 16 | 126,585 | |||
| 02.07.2026 | 11:09:53,701 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 11:09:45,833 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 02.07.2026 | 11:09:40,131 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:09:27,506 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:09:20,342 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:09:18,206 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 11:09:11,418 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 11:09:03,633 | 4 | 126,575 | |
| 4 | 126,575 | |||
| 4 | 126,575 | |||
| 02.07.2026 | 11:08:56,145 | 4 | 126,575 | |
| 4 | 126,575 | |||
| 4 | 126,575 | |||
| 02.07.2026 | 11:08:48,379 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 02.07.2026 | 11:08:45,520 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 11:08:35,366 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 11:08:32,621 | 24 | 126,58 | |
| 24 | 126,58 | |||
| 24 | 126,58 | |||
| 02.07.2026 | 11:08:27,228 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 11:08:20,914 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 02.07.2026 | 11:08:16,611 | 5 | 126,605 | |
| 5 | 126,605 | |||
| 5 | 126,605 | |||
| 02.07.2026 | 11:08:12,033 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 11:08:01,252 | 66 | 126,59 | |
| 66 | 126,59 | |||
| 66 | 126,59 | |||
| 02.07.2026 | 11:07:35,167 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 11:07:26,346 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:07:23,902 | 4 | 126,565 | |
| 4 | 126,565 | |||
| 4 | 126,565 | |||
| 02.07.2026 | 11:07:14,660 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:07:08,097 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 11:07:01,592 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 11:06:39,389 | 8 | 126,565 | |
| 8 | 126,565 | |||
| 8 | 126,565 | |||
| 02.07.2026 | 11:06:20,034 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:06:13,290 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:06:12,751 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:06:05,078 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:05:56,246 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:05:50,011 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 02.07.2026 | 11:05:45,311 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:05:34,533 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:05:30,107 | 10 | 126,565 | |
| 10 | 126,565 | |||
| 10 | 126,565 | |||
| 02.07.2026 | 11:05:25,454 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 11:05:20,051 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 11:05:07,291 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 11:05:03,101 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 11:04:51,532 | 4 | 126,58 | |
| 4 | 126,58 | |||
| 4 | 126,58 | |||
| 02.07.2026 | 11:04:47,910 | 2 | 126,57 | |
| 2 | 126,57 | |||
| 2 | 126,57 | |||
| 02.07.2026 | 11:04:25,740 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 02.07.2026 | 11:04:22,673 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 11:03:58,478 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 11:03:56,371 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 11:03:53,288 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:03:32,767 | 36 | 126,55 | |
| 36 | 126,55 | |||
| 36 | 126,55 | |||
| 02.07.2026 | 11:03:19,927 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:03:19,867 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 02.07.2026 | 11:03:09,983 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 11:03:08,649 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 02.07.2026 | 11:03:05,709 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 02.07.2026 | 11:02:33,566 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 02.07.2026 | 11:02:33,083 | 8 | 126,545 | |
| 8 | 126,545 | |||
| 8 | 126,545 | |||
| 02.07.2026 | 11:02:29,215 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 11:02:27,849 | 23 | 126,545 | |
| 23 | 126,545 | |||
| 23 | 126,545 | |||
| 02.07.2026 | 11:02:27,783 | 61 | 126,545 | |
| 61 | 126,545 | |||
| 61 | 126,545 | |||
| 02.07.2026 | 11:02:26,607 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 11:02:25,127 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 02.07.2026 | 11:02:08,314 | 35 | 126,53 | |
| 35 | 126,53 | |||
| 35 | 126,53 | |||
| 02.07.2026 | 11:02:07,264 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 02.07.2026 | 11:01:59,299 | 2 | 126,545 | |
| 2 | 126,545 | |||
| 2 | 126,545 | |||
| 02.07.2026 | 11:01:59,197 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 11:01:53,651 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 11:01:51,402 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 11:01:45,140 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 02.07.2026 | 11:01:42,618 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 11:01:38,043 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:01:37,271 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 02.07.2026 | 11:01:35,867 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:01:31,453 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:01:25,843 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 11:01:24,019 | 3 | 126,555 | |
| 3 | 126,555 | |||
| 3 | 126,555 | |||
| 02.07.2026 | 11:01:19,628 | 1 | 126,545 | |
| 1 | 126,545 | |||
| 1 | 126,545 | |||
| 02.07.2026 | 11:01:17,070 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 11:01:02,727 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 11:00:59,456 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:00:49,328 | 1 | 126,57 | |
| 1 | 126,57 | |||
| 1 | 126,57 | |||
| 02.07.2026 | 11:00:35,526 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 11:00:02,982 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 11:00:02,426 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 10:59:47,226 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:59:46,663 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:59:44,881 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:59:33,291 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:59:32,345 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 10:59:32,161 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:59:31,130 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:59:21,900 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:59:07,095 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:59:04,002 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 10:59:00,927 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 10:58:56,438 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:58:52,801 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:58:38,817 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:58:31,244 | 3 | 126,635 | |
| 3 | 126,635 | |||
| 3 | 126,635 | |||
| 02.07.2026 | 10:58:22,615 | 17 | 126,635 | |
| 17 | 126,635 | |||
| 17 | 126,635 | |||
| 02.07.2026 | 10:58:15,502 | 5 | 126,635 | |
| 5 | 126,635 | |||
| 5 | 126,635 | |||
| 02.07.2026 | 10:57:59,598 | 2 | 126,63 | |
| 2 | 126,63 | |||
| 2 | 126,63 | |||
| 02.07.2026 | 10:57:51,398 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 10:57:31,174 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:57:28,583 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:57:18,745 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:57:18,598 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 10:57:18,055 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:57:12,974 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 10:57:11,298 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 02.07.2026 | 10:57:08,219 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:56:33,484 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 10:56:29,990 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 10:56:02,938 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 10:55:52,341 | 8 | 126,615 | |
| 8 | 126,615 | |||
| 8 | 126,615 | |||
| 02.07.2026 | 10:55:50,884 | 6 | 126,615 | |
| 6 | 126,615 | |||
| 6 | 126,615 | |||
| 02.07.2026 | 10:55:46,835 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 10:55:33,537 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 10:55:27,578 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 10:55:27,173 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 10:55:25,231 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:55:23,945 | 7 | 126,625 | |
| 7 | 126,625 | |||
| 7 | 126,625 | |||
| 02.07.2026 | 10:55:22,761 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 10:55:15,199 | 8 | 126,625 | |
| 8 | 126,625 | |||
| 8 | 126,625 | |||
| 02.07.2026 | 10:55:15,079 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:55:05,942 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:55:05,320 | 4 | 126,625 | |
| 4 | 126,625 | |||
| 4 | 126,625 | |||
| 02.07.2026 | 10:55:00,090 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:54:53,117 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 10:54:45,918 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 10:54:44,627 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 10:54:42,071 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:54:36,242 | 3 | 126,615 | |
| 3 | 126,615 | |||
| 3 | 126,615 | |||
| 02.07.2026 | 10:54:35,615 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 10:54:32,976 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 10:54:26,015 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 10:54:25,026 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 10:54:15,333 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:54:15,045 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:54:12,043 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 10:54:11,469 | 4 | 126,625 | |
| 4 | 126,625 | |||
| 4 | 126,625 | |||
| 02.07.2026 | 10:54:09,714 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:54:04,999 | 4 | 126,625 | |
| 4 | 126,625 | |||
| 4 | 126,625 | |||
| 02.07.2026 | 10:54:02,993 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 10:53:44,144 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 10:53:44,023 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 10:53:37,014 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 10:53:34,584 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 10:53:31,465 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:53:16,933 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 10:53:02,801 | 37 | 126,63 | |
| 37 | 126,63 | |||
| 37 | 126,63 | |||
| 02.07.2026 | 10:53:02,688 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 10:52:55,997 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 02.07.2026 | 10:52:36,180 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:52:33,126 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:52:22,705 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:52:18,645 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 10:52:11,899 | 5 | 126,64 | |
| 5 | 126,64 | |||
| 5 | 126,64 | |||
| 02.07.2026 | 10:52:11,250 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:52:10,410 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 10:52:05,969 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 10:51:59,719 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 10:51:50,858 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 10:51:38,232 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 10:51:32,770 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 10:51:31,992 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:51:30,089 | 40 | 126,615 | |
| 40 | 126,615 | |||
| 40 | 126,615 | |||
| 02.07.2026 | 10:51:18,597 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 10:51:11,767 | 4 | 126,61 | |
| 4 | 126,61 | |||
| 4 | 126,61 | |||
| 02.07.2026 | 10:51:04,996 | 2 | 126,605 | |
| 2 | 126,605 | |||
| 2 | 126,605 | |||
| 02.07.2026 | 10:50:55,797 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 10:50:54,806 | 4 | 126,605 | |
| 4 | 126,605 | |||
| 4 | 126,605 | |||
| 02.07.2026 | 10:50:53,792 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:50:53,420 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:50:48,431 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:50:43,760 | 4 | 126,58 | |
| 4 | 126,58 | |||
| 4 | 126,58 | |||
| 02.07.2026 | 10:50:42,220 | 15 | 126,595 | |
| 15 | 126,595 | |||
| 15 | 126,595 | |||
| 02.07.2026 | 10:50:38,111 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:50:12,773 | 4 | 126,595 | |
| 4 | 126,595 | |||
| 4 | 126,595 | |||
| 02.07.2026 | 10:49:55,748 | 3 | 126,595 | |
| 3 | 126,595 | |||
| 3 | 126,595 | |||
| 02.07.2026 | 10:49:53,806 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:49:50,637 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:49:44,981 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 10:49:33,412 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:49:20,881 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:49:15,445 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 02.07.2026 | 10:49:10,691 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 10:49:06,303 | 5 | 126,55 | |
| 5 | 126,55 | |||
| 5 | 126,55 | |||
| 02.07.2026 | 10:49:01,351 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 02.07.2026 | 10:48:42,374 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:48:24,994 | 55 | 126,56 | |
| 55 | 126,56 | |||
| 55 | 126,56 | |||
| 02.07.2026 | 10:48:23,310 | 2 | 126,565 | |
| 2 | 126,565 | |||
| 2 | 126,565 | |||
| 02.07.2026 | 10:48:13,673 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 02.07.2026 | 10:48:13,523 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 10:48:10,906 | 4 | 126,565 | |
| 4 | 126,565 | |||
| 4 | 126,565 | |||
| 02.07.2026 | 10:48:00,034 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:47:59,843 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:47:38,713 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 10:47:35,555 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 10:47:32,870 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:47:10,938 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:47:10,018 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:47:09,271 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:47:03,592 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:47:01,990 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:46:51,770 | 2 | 126,61 | |
| 2 | 126,61 | |||
| 2 | 126,61 | |||
| 02.07.2026 | 10:46:43,080 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:46:42,349 | 3 | 126,60 | |
| 3 | 126,60 | |||
| 3 | 126,60 | |||
| 02.07.2026 | 10:46:34,895 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:46:23,293 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:46:21,598 | 4 | 126,595 | |
| 4 | 126,595 | |||
| 4 | 126,595 | |||
| 02.07.2026 | 10:46:16,447 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:46:12,611 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 02.07.2026 | 10:46:10,078 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:46:09,909 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:46:09,169 | 4 | 126,585 | |
| 4 | 126,585 | |||
| 4 | 126,585 | |||
| 02.07.2026 | 10:46:01,387 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:45:55,756 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 02.07.2026 | 10:45:44,549 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:45:39,408 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 02.07.2026 | 10:45:39,014 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 02.07.2026 | 10:45:35,797 | 4 | 126,60 | |
| 4 | 126,60 | |||
| 4 | 126,60 | |||
| 02.07.2026 | 10:45:09,720 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 02.07.2026 | 10:44:43,667 | 82 | 126,58 | |
| 82 | 126,58 | |||
| 82 | 126,58 | |||
| 02.07.2026 | 10:44:42,719 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:44:41,382 | 15 | 126,585 | |
| 15 | 126,585 | |||
| 15 | 126,585 | |||
| 02.07.2026 | 10:44:30,792 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 10:44:24,397 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:44:24,307 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:44:20,876 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:44:17,908 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:44:15,963 | 4 | 126,575 | |
| 4 | 126,575 | |||
| 4 | 126,575 | |||
| 02.07.2026 | 10:44:11,726 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 02.07.2026 | 10:43:56,732 | 2 | 126,585 | |
| 2 | 126,585 | |||
| 2 | 126,585 | |||
| 02.07.2026 | 10:43:54,237 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 02.07.2026 | 10:43:50,348 | 1 | 126,56 | |
| 1 | 126,56 | |||
| 1 | 126,56 | |||
| 02.07.2026 | 10:43:20,673 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 10:43:20,560 | 2 | 126,555 | |
| 2 | 126,555 | |||
| 2 | 126,555 | |||
| 02.07.2026 | 10:43:19,948 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 02.07.2026 | 10:43:08,930 | 1 | 126,555 | |
| 1 | 126,555 | |||
| 1 | 126,555 | |||
| 02.07.2026 | 10:43:03,023 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:43:00,811 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:42:56,058 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:42:52,399 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:42:33,043 | 1 | 126,585 | |
| 1 | 126,585 | |||
| 1 | 126,585 | |||
| 02.07.2026 | 10:42:30,104 | 4 | 126,59 | |
| 4 | 126,59 | |||
| 4 | 126,59 | |||
| 02.07.2026 | 10:42:26,178 | 53 | 126,585 | |
| 53 | 126,585 | |||
| 53 | 126,585 | |||
| 02.07.2026 | 10:42:22,853 | 1 | 126,575 | |
| 1 | 126,575 | |||
| 1 | 126,575 | |||
| 02.07.2026 | 10:42:21,640 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 02.07.2026 | 10:41:57,240 | 2 | 126,615 | |
| 2 | 126,615 | |||
| 2 | 126,615 | |||
| 02.07.2026 | 10:41:56,623 | 100 | 126,615 | |
| 100 | 126,615 | |||
| 100 | 126,615 | |||
| 02.07.2026 | 10:41:50,779 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 10:41:45,570 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 10:41:30,057 | 12 | 126,62 | |
| 12 | 126,62 | |||
| 12 | 126,62 | |||
| 02.07.2026 | 10:41:24,174 | 16 | 126,625 | |
| 16 | 126,625 | |||
| 16 | 126,625 | |||
| 02.07.2026 | 10:41:18,448 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 02.07.2026 | 10:41:11,905 | 39 | 126,605 | |
| 39 | 126,605 | |||
| 39 | 126,605 | |||
| 02.07.2026 | 10:40:52,909 | 2 | 126,625 | |
| 2 | 126,625 | |||
| 2 | 126,625 | |||
| 02.07.2026 | 10:40:25,740 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:40:23,150 | 4 | 126,62 | |
| 4 | 126,62 | |||
| 4 | 126,62 | |||
| 02.07.2026 | 10:40:20,302 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 10:40:06,571 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 02.07.2026 | 10:40:02,912 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 02.07.2026 | 10:40:02,872 | 35 | 126,60 | |
| 35 | 126,60 | |||
| 35 | 126,60 | |||
| 02.07.2026 | 10:39:52,115 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 10:39:51,799 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 10:39:49,716 | 3 | 126,64 | |
| 3 | 126,64 | |||
| 3 | 126,64 | |||
| 02.07.2026 | 10:39:41,946 | 8 | 126,65 | |
| 8 | 126,65 | |||
| 8 | 126,65 | |||
| 02.07.2026 | 10:39:34,957 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 10:38:56,826 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 02.07.2026 | 10:38:56,063 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 10:38:53,250 | 5 | 126,655 | |
| 5 | 126,655 | |||
| 5 | 126,655 | |||
| 02.07.2026 | 10:38:41,085 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 10:38:36,487 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:38:33,553 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:38:22,682 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:38:21,720 | 2 | 126,645 | |
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 02.07.2026 | 10:38:13,242 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 02.07.2026 | 10:37:53,831 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:37:52,939 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 10:37:43,462 | 16 | 126,655 | |
| 16 | 126,655 | |||
| 16 | 126,655 | |||
| 02.07.2026 | 10:37:28,456 | 4 | 126,655 | |
| 4 | 126,655 | |||
| 4 | 126,655 | |||
| 02.07.2026 | 10:37:28,211 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 10:37:21,383 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 02.07.2026 | 10:37:18,125 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 02.07.2026 | 10:37:08,031 | 48 | 126,64 | |
| 48 | 126,64 | |||
| 48 | 126,64 | |||
| 02.07.2026 | 10:36:54,449 | 8 | 126,635 | |
| 8 | 126,635 | |||
| 8 | 126,635 | |||
| 02.07.2026 | 10:36:51,875 | 3 | 126,625 | |
| 3 | 126,625 | |||
| 3 | 126,625 | |||
| 02.07.2026 | 10:36:17,292 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 02.07.2026 | 10:36:16,534 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 02.07.2026 | 10:36:07,033 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 10:36:03,352 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:35:54,956 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 10:35:47,480 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 02.07.2026 | 10:35:26,391 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 10:35:13,790 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 10:35:00,980 | 3 | 126,62 | |
| 3 | 126,62 | |||
| 3 | 126,62 | |||
| 02.07.2026 | 10:34:59,393 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 10:34:57,609 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 10:34:56,166 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 02.07.2026 | 10:34:51,647 | 4 | 126,635 | |
| 4 | 126,635 | |||
| 4 | 126,635 | |||
| 02.07.2026 | 10:34:50,442 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 02.07.2026 | 10:34:37,902 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 02.07.2026 | 10:34:33,595 | 5 | 126,645 | |
| 5 | 126,645 | |||
| 5 | 126,645 | |||
| 02.07.2026 | 10:34:32,391 | 200 | 126,63 | |
| 200 | 126,63 | |||
| 200 | 126,63 | |||
| 02.07.2026 | 10:34:27,724 | 2 | 126,635 | |
| 2 | 126,635 | |||
| 2 | 126,635 | |||
| 02.07.2026 | 10:34:07,787 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 02.07.2026 | 10:34:05,279 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 02.07.2026 | 10:34:02,441 | 3 | 126,625 | |
| 3 | 126,625 | |||
| 3 | 126,625 | |||
| 02.07.2026 | 10:33:58,124 | 1 | 126,605 | |
| 1 | 126,605 | |||
| 1 | 126,605 | |||
| 02.07.2026 | 10:33:55,581 | 50 | 126,62 | |
| 50 | 126,62 | |||
| 50 | 126,62 | |||
| 02.07.2026 | 10:33:52,851 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 13:14:07
Letzte Aktualisierung:
02.07.2026 @ 13:14:07