V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
1270
4,3935
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 13:54:52,705 | 4 542 | 4,4025 | |
| 4 542 | 4,4025 | |||
| 4 542 | 4,4025 | |||
| 16.10.2026 | 13:53:28,153 | 23 | 4,4025 | |
| 23 | 4,4025 | |||
| 23 | 4,4025 | |||
| 16.10.2026 | 13:51:35,557 | 4 542 | 4,4025 | |
| 4 542 | 4,4025 | |||
| 4 542 | 4,4025 | |||
| 16.10.2026 | 13:50:52,753 | 50 | 4,4025 | |
| 50 | 4,4025 | |||
| 50 | 4,4025 | |||
| 16.10.2026 | 13:50:16,740 | 1 | 4,403 | |
| 1 | 4,403 | |||
| 1 | 4,403 | |||
| 16.10.2026 | 13:50:15,697 | 93 | 4,403 | |
| 93 | 4,403 | |||
| 93 | 4,403 | |||
| 16.10.2026 | 13:49:22,999 | 743 | 4,403 | |
| 743 | 4,403 | |||
| 743 | 4,403 | |||
| 16.10.2026 | 13:47:33,741 | 450 | 4,403 | |
| 450 | 4,403 | |||
| 450 | 4,403 | |||
| 16.10.2026 | 13:46:58,816 | 910 | 4,404 | |
| 910 | 4,404 | |||
| 910 | 4,404 | |||
| 16.10.2026 | 13:46:33,757 | 4 540 | 4,4035 | |
| 4 540 | 4,4035 | |||
| 4 540 | 4,4035 | |||
| 16.10.2026 | 13:46:14,312 | 110 | 4,4035 | |
| 110 | 4,4035 | |||
| 110 | 4,4035 | |||
| 16.10.2026 | 13:46:03,507 | 241 | 4,4045 | |
| 241 | 4,4045 | |||
| 241 | 4,4045 | |||
| 16.10.2026 | 13:44:08,571 | 100 | 4,403 | |
| 100 | 4,403 | |||
| 100 | 4,403 | |||
| 16.10.2026 | 13:44:01,011 | 89 | 4,4005 | |
| 89 | 4,4005 | |||
| 89 | 4,4005 | |||
| 16.10.2026 | 13:42:42,307 | 16 550 | 4,4025 | |
| 16 550 | 4,4025 | |||
| 16 550 | 4,4025 | |||
| 16.10.2026 | 13:42:42,056 | 16 550 | 4,4025 | |
| 16 550 | 4,4025 | |||
| 16 550 | 4,4025 | |||
| 16.10.2026 | 13:41:59,550 | 454 | 4,4025 | |
| 454 | 4,4025 | |||
| 454 | 4,4025 | |||
| 16.10.2026 | 13:39:42,246 | 904 | 4,403 | |
| 904 | 4,403 | |||
| 904 | 4,403 | |||
| 16.10.2026 | 13:39:40,436 | 88 | 4,4005 | |
| 88 | 4,4005 | |||
| 88 | 4,4005 | |||
| 16.10.2026 | 13:39:07,772 | 6 000 | 4,4025 | |
| 6 000 | 4,4025 | |||
| 6 000 | 4,4025 | |||
| 16.10.2026 | 13:39:05,223 | 30 | 4,4005 | |
| 30 | 4,4005 | |||
| 30 | 4,4005 | |||
| 16.10.2026 | 13:37:03,422 | 7 | 4,404 | |
| 7 | 4,404 | |||
| 7 | 4,404 | |||
| 16.10.2026 | 13:36:13,185 | 200 | 4,401 | |
| 200 | 4,401 | |||
| 200 | 4,401 | |||
| 16.10.2026 | 13:33:57,260 | 3 | 4,4005 | |
| 3 | 4,4005 | |||
| 3 | 4,4005 | |||
| 16.10.2026 | 13:33:43,074 | 5 | 4,404 | |
| 5 | 4,404 | |||
| 5 | 4,404 | |||
| 16.10.2026 | 13:33:14,989 | 2 270 | 4,404 | |
| 2 270 | 4,404 | |||
| 2 270 | 4,404 | |||
| 16.10.2026 | 13:31:10,245 | 22 | 4,405 | |
| 22 | 4,405 | |||
| 22 | 4,405 | |||
| 16.10.2026 | 13:26:56,995 | 1 | 4,4055 | |
| 1 | 4,4055 | |||
| 1 | 4,4055 | |||
| 16.10.2026 | 13:26:56,254 | 23 | 4,4055 | |
| 23 | 4,4055 | |||
| 23 | 4,4055 | |||
| 16.10.2026 | 13:24:46,719 | 1 | 4,406 | |
| 1 | 4,406 | |||
| 1 | 4,406 | |||
| 16.10.2026 | 13:24:45,816 | 18 | 4,406 | |
| 18 | 4,406 | |||
| 18 | 4,406 | |||
| 16.10.2026 | 13:23:32,016 | 2 000 | 4,406 | |
| 2 000 | 4,406 | |||
| 2 000 | 4,406 | |||
| 16.10.2026 | 13:23:30,125 | 45 | 4,406 | |
| 45 | 4,406 | |||
| 45 | 4,406 | |||
| 16.10.2026 | 13:23:27,525 | 340 | 4,406 | |
| 340 | 4,406 | |||
| 340 | 4,406 | |||
| 16.10.2026 | 13:20:35,439 | 100 | 4,406 | |
| 100 | 4,406 | |||
| 100 | 4,406 | |||
| 16.10.2026 | 13:20:00,406 | 8 | 4,4075 | |
| 8 | 4,4075 | |||
| 8 | 4,4075 | |||
| 16.10.2026 | 13:18:47,452 | 4 | 4,4075 | |
| 4 | 4,4075 | |||
| 4 | 4,4075 | |||
| 16.10.2026 | 13:15:06,459 | 500 | 4,4075 | |
| 500 | 4,4075 | |||
| 500 | 4,4075 | |||
| 16.10.2026 | 13:13:09,636 | 15 875 | 4,408 | |
| 15 875 | 4,408 | |||
| 15 875 | 4,408 | |||
| 16.10.2026 | 13:13:08,283 | 7 200 | 4,407 | |
| 7 000 | 4,407 | |||
| 7 200 | 4,407 | |||
| 200 | 4,407 | |||
| 16.10.2026 | 13:12:04,907 | 325 | 4,4215 | |
| 325 | 4,4215 | |||
| 325 | 4,4215 | |||
| 16.10.2026 | 13:11:38,813 | 920 | 4,421 | |
| 920 | 4,421 | |||
| 920 | 4,421 | |||
| 16.10.2026 | 13:11:06,917 | 250 | 4,42 | |
| 250 | 4,42 | |||
| 250 | 4,42 | |||
| 16.10.2026 | 13:10:03,000 | 150 | 4,406 | |
| 150 | 4,406 | |||
| 150 | 4,406 | |||
| 16.10.2026 | 13:08:12,381 | 5 | 4,4025 | |
| 5 | 4,4025 | |||
| 5 | 4,4025 | |||
| 16.10.2026 | 13:08:05,064 | 2 270 | 4,4055 | |
| 2 270 | 4,4055 | |||
| 2 270 | 4,4055 | |||
| 16.10.2026 | 13:08:03,717 | 500 | 4,4055 | |
| 500 | 4,4055 | |||
| 500 | 4,4055 | |||
| 16.10.2026 | 13:07:57,523 | 1 | 4,4055 | |
| 1 | 4,4055 | |||
| 1 | 4,4055 | |||
| 16.10.2026 | 13:07:56,138 | 4 | 4,4055 | |
| 4 | 4,4055 | |||
| 4 | 4,4055 | |||
| 16.10.2026 | 13:07:35,124 | 230 | 4,405 | |
| 230 | 4,405 | |||
| 230 | 4,405 | |||
| 16.10.2026 | 13:06:55,200 | 10 | 4,406 | |
| 10 | 4,406 | |||
| 10 | 4,406 | |||
| 16.10.2026 | 13:06:35,682 | 11 | 4,406 | |
| 11 | 4,406 | |||
| 11 | 4,406 | |||
| 16.10.2026 | 13:05:57,989 | 1 | 4,4065 | |
| 1 | 4,4065 | |||
| 1 | 4,4065 | |||
| 16.10.2026 | 13:05:57,347 | 40 | 4,4065 | |
| 40 | 4,4065 | |||
| 40 | 4,4065 | |||
| 16.10.2026 | 13:03:20,751 | 10 000 | 4,4055 | |
| 10 000 | 4,4055 | |||
| 10 000 | 4,4055 | |||
| 16.10.2026 | 13:02:45,673 | 339 | 4,4025 | |
| 11 | 4,4025 | |||
| 328 | 4,4025 | |||
| 339 | 4,4025 | |||
| 16.10.2026 | 13:01:31,251 | 3 | 4,4055 | |
| 3 | 4,4055 | |||
| 3 | 4,4055 | |||
| 16.10.2026 | 13:01:25,198 | 204 | 4,4055 | |
| 204 | 4,4055 | |||
| 204 | 4,4055 | |||
| 16.10.2026 | 13:00:59,551 | 907 | 4,406 | |
| 907 | 4,406 | |||
| 907 | 4,406 | |||
| 16.10.2026 | 13:00:57,576 | 145 | 4,406 | |
| 145 | 4,406 | |||
| 145 | 4,406 | |||
| 16.10.2026 | 12:59:35,969 | 204 | 4,4075 | |
| 204 | 4,4075 | |||
| 204 | 4,4075 | |||
| 16.10.2026 | 12:58:44,116 | 270 | 4,4065 | |
| 270 | 4,4065 | |||
| 270 | 4,4065 | |||
| 16.10.2026 | 12:58:21,001 | 300 | 4,4065 | |
| 300 | 4,4065 | |||
| 300 | 4,4065 | |||
| 16.10.2026 | 12:57:14,213 | 45 | 4,4065 | |
| 45 | 4,4065 | |||
| 45 | 4,4065 | |||
| 16.10.2026 | 12:54:36,537 | 141 | 4,405 | |
| 84 | 4,405 | |||
| 141 | 4,405 | |||
| 57 | 4,405 | |||
| 16.10.2026 | 12:53:04,635 | 5 | 4,4055 | |
| 5 | 4,4055 | |||
| 5 | 4,4055 | |||
| 16.10.2026 | 12:51:52,682 | 1 450 | 4,406 | |
| 1 450 | 4,406 | |||
| 1 450 | 4,406 | |||
| 16.10.2026 | 12:51:36,762 | 200 | 4,4065 | |
| 200 | 4,4065 | |||
| 200 | 4,4065 | |||
| 16.10.2026 | 12:51:27,863 | 500 | 4,4065 | |
| 500 | 4,4065 | |||
| 500 | 4,4065 | |||
| 16.10.2026 | 12:50:52,630 | 90 | 4,4065 | |
| 90 | 4,4065 | |||
| 90 | 4,4065 | |||
| 16.10.2026 | 12:50:17,545 | 500 | 4,407 | |
| 500 | 4,407 | |||
| 500 | 4,407 | |||
| 16.10.2026 | 12:49:22,866 | 1 | 4,4065 | |
| 1 | 4,4065 | |||
| 1 | 4,4065 | |||
| 16.10.2026 | 12:49:21,946 | 68 | 4,4065 | |
| 68 | 4,4065 | |||
| 68 | 4,4065 | |||
| 16.10.2026 | 12:48:24,682 | 23 | 4,4065 | |
| 23 | 4,4065 | |||
| 23 | 4,4065 | |||
| 16.10.2026 | 12:48:16,285 | 100 | 4,4065 | |
| 100 | 4,4065 | |||
| 100 | 4,4065 | |||
| 16.10.2026 | 12:47:01,600 | 34 | 4,403 | |
| 34 | 4,403 | |||
| 34 | 4,403 | |||
| 16.10.2026 | 12:46:32,850 | 226 | 4,4055 | |
| 226 | 4,4055 | |||
| 226 | 4,4055 | |||
| 16.10.2026 | 12:46:32,054 | 7 | 4,402 | |
| 7 | 4,402 | |||
| 7 | 4,402 | |||
| 16.10.2026 | 12:45:53,001 | 23 | 4,4055 | |
| 23 | 4,4055 | |||
| 23 | 4,4055 | |||
| 16.10.2026 | 12:43:16,816 | 630 | 4,407 | |
| 630 | 4,407 | |||
| 630 | 4,407 | |||
| 16.10.2026 | 12:42:39,995 | 1 134 | 4,4065 | |
| 1 134 | 4,4065 | |||
| 1 134 | 4,4065 | |||
| 16.10.2026 | 12:41:35,072 | 630 | 4,407 | |
| 630 | 4,407 | |||
| 630 | 4,407 | |||
| 16.10.2026 | 12:41:16,159 | 2 | 4,407 | |
| 2 | 4,407 | |||
| 2 | 4,407 | |||
| 16.10.2026 | 12:40:59,856 | 5 | 4,407 | |
| 5 | 4,407 | |||
| 5 | 4,407 | |||
| 16.10.2026 | 12:40:12,962 | 23 | 4,4035 | |
| 23 | 4,4035 | |||
| 23 | 4,4035 | |||
| 16.10.2026 | 12:39:48,998 | 4 450 | 4,4065 | |
| 4 450 | 4,4065 | |||
| 4 450 | 4,4065 | |||
| 16.10.2026 | 12:39:04,084 | 12 | 4,4065 | |
| 12 | 4,4065 | |||
| 12 | 4,4065 | |||
| 16.10.2026 | 12:38:30,197 | 11 802 | 4,4065 | |
| 11 802 | 4,4065 | |||
| 11 802 | 4,4065 | |||
| 16.10.2026 | 12:37:52,176 | 45 | 4,4065 | |
| 45 | 4,4065 | |||
| 45 | 4,4065 | |||
| 16.10.2026 | 12:37:38,976 | 250 | 4,4065 | |
| 250 | 4,4065 | |||
| 250 | 4,4065 | |||
| 16.10.2026 | 12:37:35,379 | 1 000 | 4,4065 | |
| 1 000 | 4,4065 | |||
| 1 000 | 4,4065 | |||
| 16.10.2026 | 12:37:13,507 | 44 | 4,4065 | |
| 44 | 4,4065 | |||
| 44 | 4,4065 | |||
| 16.10.2026 | 12:36:21,751 | 24 | 4,4065 | |
| 24 | 4,4065 | |||
| 24 | 4,4065 | |||
| 16.10.2026 | 12:34:45,191 | 10 000 | 4,406 | |
| 10 000 | 4,406 | |||
| 10 000 | 4,406 | |||
| 16.10.2026 | 12:34:12,928 | 38 | 4,4055 | |
| 38 | 4,4055 | |||
| 38 | 4,4055 | |||
| 16.10.2026 | 12:33:38,700 | 27 | 4,4025 | |
| 27 | 4,4025 | |||
| 27 | 4,4025 | |||
| 16.10.2026 | 12:32:53,958 | 3 | 4,403 | |
| 3 | 4,403 | |||
| 3 | 4,403 | |||
| 16.10.2026 | 12:32:48,448 | 46 | 4,406 | |
| 46 | 4,406 | |||
| 46 | 4,406 | |||
| 16.10.2026 | 12:32:22,249 | 114 | 4,406 | |
| 114 | 4,406 | |||
| 114 | 4,406 | |||
| 16.10.2026 | 12:31:31,643 | 567 | 4,405 | |
| 567 | 4,405 | |||
| 567 | 4,405 | |||
| 16.10.2026 | 12:31:04,991 | 50 | 4,405 | |
| 50 | 4,405 | |||
| 50 | 4,405 | |||
| 16.10.2026 | 12:30:44,836 | 100 | 4,405 | |
| 100 | 4,405 | |||
| 100 | 4,405 | |||
| 16.10.2026 | 12:29:28,516 | 68 | 4,405 | |
| 68 | 4,405 | |||
| 68 | 4,405 | |||
| 16.10.2026 | 12:27:56,811 | 5 407 | 4,4015 | |
| 5 407 | 4,4015 | |||
| 5 407 | 4,4015 | |||
| 16.10.2026 | 12:27:51,668 | 11 400 | 4,4015 | |
| 11 400 | 4,4015 | |||
| 11 400 | 4,4015 | |||
| 16.10.2026 | 12:27:05,063 | 3 664 | 4,401 | |
| 3 640 | 4,401 | |||
| 3 664 | 4,401 | |||
| 24 | 4,401 | |||
| 16.10.2026 | 12:26:59,219 | 4 226 | 4,4015 | |
| 4 226 | 4,4015 | |||
| 4 226 | 4,4015 | |||
| 16.10.2026 | 12:26:35,546 | 100 | 4,402 | |
| 100 | 4,402 | |||
| 100 | 4,402 | |||
| 16.10.2026 | 12:23:41,755 | 100 | 4,406 | |
| 100 | 4,406 | |||
| 100 | 4,406 | |||
| 16.10.2026 | 12:23:34,726 | 35 | 4,406 | |
| 35 | 4,406 | |||
| 35 | 4,406 | |||
| 16.10.2026 | 12:23:18,817 | 50 | 4,406 | |
| 50 | 4,406 | |||
| 50 | 4,406 | |||
| 16.10.2026 | 12:22:45,671 | 10 | 4,4055 | |
| 10 | 4,4055 | |||
| 10 | 4,4055 | |||
| 16.10.2026 | 12:22:40,056 | 2 | 4,406 | |
| 2 | 4,406 | |||
| 2 | 4,406 | |||
| 16.10.2026 | 12:22:17,511 | 68 | 4,406 | |
| 68 | 4,406 | |||
| 68 | 4,406 | |||
| 16.10.2026 | 12:18:49,412 | 46 | 4,4055 | |
| 46 | 4,4055 | |||
| 46 | 4,4055 | |||
| 16.10.2026 | 12:17:52,829 | 3 500 | 4,405 | |
| 3 500 | 4,405 | |||
| 3 500 | 4,405 | |||
| 16.10.2026 | 12:17:17,994 | 15 | 4,4045 | |
| 15 | 4,4045 | |||
| 15 | 4,4045 | |||
| 16.10.2026 | 12:17:11,640 | 45 | 4,4045 | |
| 45 | 4,4045 | |||
| 45 | 4,4045 | |||
| 16.10.2026 | 12:17:06,635 | 1 | 4,4045 | |
| 1 | 4,4045 | |||
| 1 | 4,4045 | |||
| 16.10.2026 | 12:15:28,030 | 250 | 4,4035 | |
| 250 | 4,4035 | |||
| 250 | 4,4035 | |||
| 16.10.2026 | 12:15:17,177 | 230 | 4,4035 | |
| 230 | 4,4035 | |||
| 230 | 4,4035 | |||
| 16.10.2026 | 12:14:41,539 | 15 | 4,4035 | |
| 15 | 4,4035 | |||
| 8 | 4,4035 | |||
| 7 | 4,4035 | |||
| 16.10.2026 | 12:13:30,402 | 7 | 4,4015 | |
| 7 | 4,4015 | |||
| 7 | 4,4015 | |||
| 16.10.2026 | 12:13:13,579 | 1 | 4,4035 | |
| 1 | 4,4035 | |||
| 1 | 4,4035 | |||
| 16.10.2026 | 12:11:47,169 | 228 | 4,402 | |
| 228 | 4,402 | |||
| 228 | 4,402 | |||
| 16.10.2026 | 12:10:16,153 | 29 | 4,402 | |
| 29 | 4,402 | |||
| 29 | 4,402 | |||
| 16.10.2026 | 12:09:39,706 | 749 | 4,402 | |
| 749 | 4,402 | |||
| 749 | 4,402 | |||
| 16.10.2026 | 12:09:18,733 | 4 000 | 4,4015 | |
| 4 000 | 4,4015 | |||
| 4 000 | 4,4015 | |||
| 16.10.2026 | 12:08:49,491 | 4 000 | 4,4015 | |
| 4 000 | 4,4015 | |||
| 4 000 | 4,4015 | |||
| 16.10.2026 | 12:08:33,333 | 160 | 4,4025 | |
| 160 | 4,4025 | |||
| 160 | 4,4025 | |||
| 16.10.2026 | 12:07:45,081 | 4 690 | 4,4025 | |
| 4 690 | 4,4025 | |||
| 4 690 | 4,4025 | |||
| 16.10.2026 | 12:07:01,345 | 4 000 | 4,4015 | |
| 4 000 | 4,4015 | |||
| 4 000 | 4,4015 | |||
| 16.10.2026 | 12:06:54,286 | 4 000 | 4,4015 | |
| 4 000 | 4,4015 | |||
| 4 000 | 4,4015 | |||
| 16.10.2026 | 12:06:46,359 | 4 000 | 4,4015 | |
| 4 000 | 4,4015 | |||
| 4 000 | 4,4015 | |||
| 16.10.2026 | 12:06:19,443 | 516 | 4,4025 | |
| 516 | 4,4025 | |||
| 516 | 4,4025 | |||
| 16.10.2026 | 12:06:04,354 | 23 | 4,4025 | |
| 23 | 4,4025 | |||
| 23 | 4,4025 | |||
| 16.10.2026 | 12:05:51,693 | 4 000 | 4,4015 | |
| 4 000 | 4,4015 | |||
| 4 000 | 4,4015 | |||
| 16.10.2026 | 12:05:36,080 | 1 | 4,4025 | |
| 1 | 4,4025 | |||
| 1 | 4,4025 | |||
| 16.10.2026 | 12:05:35,135 | 31 | 4,4025 | |
| 31 | 4,4025 | |||
| 31 | 4,4025 | |||
| 16.10.2026 | 12:05:28,892 | 10 | 4,4025 | |
| 10 | 4,4025 | |||
| 10 | 4,4025 | |||
| 16.10.2026 | 12:04:38,644 | 1 | 4,4035 | |
| 1 | 4,4035 | |||
| 1 | 4,4035 | |||
| 16.10.2026 | 12:04:37,976 | 49 | 4,403 | |
| 49 | 4,403 | |||
| 49 | 4,403 | |||
| 16.10.2026 | 12:04:32,422 | 44 | 4,4025 | |
| 44 | 4,4025 | |||
| 44 | 4,4025 | |||
| 16.10.2026 | 12:02:53,923 | 3 | 4,4015 | |
| 3 | 4,4015 | |||
| 3 | 4,4015 | |||
| 16.10.2026 | 12:02:47,205 | 12 | 4,4025 | |
| 12 | 4,4025 | |||
| 12 | 4,4025 | |||
| 16.10.2026 | 12:01:50,499 | 500 | 4,404 | |
| 500 | 4,404 | |||
| 500 | 4,404 | |||
| 16.10.2026 | 12:01:07,828 | 11 | 4,405 | |
| 11 | 4,405 | |||
| 11 | 4,405 | |||
| 16.10.2026 | 11:59:50,685 | 450 | 4,405 | |
| 450 | 4,405 | |||
| 450 | 4,405 | |||
| 16.10.2026 | 11:59:31,308 | 242 | 4,405 | |
| 242 | 4,405 | |||
| 242 | 4,405 | |||
| 16.10.2026 | 11:59:03,359 | 23 | 4,405 | |
| 23 | 4,405 | |||
| 23 | 4,405 | |||
| 16.10.2026 | 11:58:13,191 | 12 | 4,4055 | |
| 12 | 4,4055 | |||
| 12 | 4,4055 | |||
| 16.10.2026 | 11:58:06,991 | 450 | 4,4055 | |
| 450 | 4,4055 | |||
| 450 | 4,4055 | |||
| 16.10.2026 | 11:58:06,192 | 2 | 4,4055 | |
| 2 | 4,4055 | |||
| 2 | 4,4055 | |||
| 16.10.2026 | 11:57:27,664 | 3 | 4,4035 | |
| 3 | 4,4035 | |||
| 3 | 4,4035 | |||
| 16.10.2026 | 11:56:47,820 | 100 | 4,407 | |
| 100 | 4,407 | |||
| 100 | 4,407 | |||
| 16.10.2026 | 11:56:41,220 | 3 | 4,407 | |
| 3 | 4,407 | |||
| 3 | 4,407 | |||
| 16.10.2026 | 11:55:51,888 | 189 | 4,407 | |
| 189 | 4,407 | |||
| 189 | 4,407 | |||
| 16.10.2026 | 11:55:42,958 | 5 | 4,407 | |
| 5 | 4,407 | |||
| 5 | 4,407 | |||
| 16.10.2026 | 11:55:03,076 | 3 | 4,408 | |
| 3 | 4,408 | |||
| 3 | 4,408 | |||
| 16.10.2026 | 11:54:45,443 | 350 | 4,408 | |
| 350 | 4,408 | |||
| 350 | 4,408 | |||
| 16.10.2026 | 11:53:51,957 | 2 000 | 4,4085 | |
| 2 000 | 4,4085 | |||
| 2 000 | 4,4085 | |||
| 16.10.2026 | 11:53:01,426 | 5 | 4,4085 | |
| 5 | 4,4085 | |||
| 5 | 4,4085 | |||
| 16.10.2026 | 11:52:11,504 | 860 | 4,41 | |
| 860 | 4,41 | |||
| 20 | 4,41 | |||
| 840 | 4,41 | |||
| 16.10.2026 | 11:52:03,585 | 15 | 4,4075 | |
| 15 | 4,4075 | |||
| 15 | 4,4075 | |||
| 16.10.2026 | 11:51:16,807 | 700 | 4,411 | |
| 700 | 4,411 | |||
| 700 | 4,411 | |||
| 16.10.2026 | 11:50:12,712 | 1 583 | 4,411 | |
| 1 583 | 4,411 | |||
| 1 583 | 4,411 | |||
| 16.10.2026 | 11:49:44,005 | 1 | 4,411 | |
| 1 | 4,411 | |||
| 1 | 4,411 | |||
| 16.10.2026 | 11:49:43,141 | 22 | 4,411 | |
| 22 | 4,411 | |||
| 22 | 4,411 | |||
| 16.10.2026 | 11:49:30,069 | 5 035 | 4,411 | |
| 5 035 | 4,411 | |||
| 5 035 | 4,411 | |||
| 16.10.2026 | 11:48:55,422 | 20 | 4,411 | |
| 20 | 4,411 | |||
| 16 | 4,411 | |||
| 4 | 4,411 | |||
| 16.10.2026 | 11:48:28,529 | 1 | 4,411 | |
| 1 | 4,411 | |||
| 1 | 4,411 | |||
| 16.10.2026 | 11:48:03,519 | 1 | 4,411 | |
| 1 | 4,411 | |||
| 1 | 4,411 | |||
| 16.10.2026 | 11:47:50,752 | 12 | 4,408 | |
| 12 | 4,408 | |||
| 12 | 4,408 | |||
| 16.10.2026 | 11:47:37,589 | 2 500 | 4,4115 | |
| 2 500 | 4,4115 | |||
| 2 500 | 4,4115 | |||
| 16.10.2026 | 11:46:19,812 | 8 | 4,41 | |
| 8 | 4,41 | |||
| 8 | 4,41 | |||
| 16.10.2026 | 11:46:04,217 | 200 | 4,4095 | |
| 200 | 4,4095 | |||
| 200 | 4,4095 | |||
| 16.10.2026 | 11:46:02,838 | 113 | 4,4095 | |
| 113 | 4,4095 | |||
| 113 | 4,4095 | |||
| 16.10.2026 | 11:45:26,456 | 225 | 4,4085 | |
| 225 | 4,4085 | |||
| 225 | 4,4085 | |||
| 16.10.2026 | 11:45:07,387 | 45 | 4,4085 | |
| 45 | 4,4085 | |||
| 45 | 4,4085 | |||
| 16.10.2026 | 11:45:04,074 | 500 | 4,409 | |
| 500 | 4,409 | |||
| 500 | 4,409 | |||
| 16.10.2026 | 11:44:54,094 | 3 | 4,4055 | |
| 3 | 4,4055 | |||
| 3 | 4,4055 | |||
| 16.10.2026 | 11:44:37,272 | 158 | 4,4095 | |
| 158 | 4,4095 | |||
| 158 | 4,4095 | |||
| 16.10.2026 | 11:44:33,557 | 114 | 4,409 | |
| 114 | 4,409 | |||
| 114 | 4,409 | |||
| 16.10.2026 | 11:43:58,625 | 1 150 | 4,4095 | |
| 1 150 | 4,4095 | |||
| 1 150 | 4,4095 | |||
| 16.10.2026 | 11:40:29,956 | 454 | 4,4105 | |
| 454 | 4,4105 | |||
| 454 | 4,4105 | |||
| 16.10.2026 | 11:39:48,209 | 566 | 4,411 | |
| 566 | 4,411 | |||
| 566 | 4,411 | |||
| 16.10.2026 | 11:39:41,070 | 21 | 4,411 | |
| 21 | 4,411 | |||
| 21 | 4,411 | |||
| 16.10.2026 | 11:39:37,384 | 51 | 4,411 | |
| 51 | 4,411 | |||
| 51 | 4,411 | |||
| 16.10.2026 | 11:39:12,666 | 20 200 | 4,411 | |
| 20 200 | 4,411 | |||
| 20 200 | 4,411 | |||
| 16.10.2026 | 11:38:57,474 | 22 700 | 4,412 | |
| 22 700 | 4,412 | |||
| 22 700 | 4,412 | |||
| 16.10.2026 | 11:37:17,361 | 1 000 | 4,411 | |
| 1 000 | 4,411 | |||
| 1 000 | 4,411 | |||
| 16.10.2026 | 11:35:39,201 | 26 | 4,4105 | |
| 26 | 4,4105 | |||
| 26 | 4,4105 | |||
| 16.10.2026 | 11:33:09,948 | 10 | 4,4105 | |
| 10 | 4,4105 | |||
| 10 | 4,4105 | |||
| 16.10.2026 | 11:33:05,725 | 500 | 4,4105 | |
| 500 | 4,4105 | |||
| 500 | 4,4105 | |||
| 16.10.2026 | 11:33:02,685 | 69 | 4,4105 | |
| 69 | 4,4105 | |||
| 69 | 4,4105 | |||
| 16.10.2026 | 11:32:32,218 | 45 | 4,4105 | |
| 45 | 4,4105 | |||
| 45 | 4,4105 | |||
| 16.10.2026 | 11:32:30,399 | 1 133 | 4,4105 | |
| 1 133 | 4,4105 | |||
| 1 133 | 4,4105 | |||
| 16.10.2026 | 11:30:42,458 | 1 134 | 4,4105 | |
| 1 134 | 4,4105 | |||
| 1 134 | 4,4105 | |||
| 16.10.2026 | 11:29:15,244 | 225 | 4,4115 | |
| 225 | 4,4115 | |||
| 225 | 4,4115 | |||
| 16.10.2026 | 11:28:43,142 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 16.10.2026 | 11:23:51,451 | 100 | 4,406 | |
| 100 | 4,406 | |||
| 100 | 4,406 | |||
| 16.10.2026 | 11:23:30,727 | 700 | 4,409 | |
| 700 | 4,409 | |||
| 700 | 4,409 | |||
| 16.10.2026 | 11:21:24,415 | 23 | 4,41 | |
| 23 | 4,41 | |||
| 23 | 4,41 | |||
| 16.10.2026 | 11:21:14,186 | 300 | 4,4105 | |
| 300 | 4,4105 | |||
| 300 | 4,4105 | |||
| 16.10.2026 | 11:20:28,624 | 101 | 4,411 | |
| 101 | 4,411 | |||
| 101 | 4,411 | |||
| 16.10.2026 | 11:18:52,611 | 271 | 4,4105 | |
| 271 | 4,4105 | |||
| 271 | 4,4105 | |||
| 16.10.2026 | 11:18:50,505 | 4 | 4,4105 | |
| 4 | 4,4105 | |||
| 4 | 4,4105 | |||
| 16.10.2026 | 11:17:28,869 | 340 | 4,411 | |
| 340 | 4,411 | |||
| 340 | 4,411 | |||
| 16.10.2026 | 11:16:46,494 | 2 222 | 4,4105 | |
| 2 222 | 4,4105 | |||
| 2 222 | 4,4105 | |||
| 16.10.2026 | 11:16:35,972 | 2 948 | 4,41 | |
| 2 948 | 4,41 | |||
| 2 948 | 4,41 | |||
| 16.10.2026 | 11:15:10,883 | 250 | 4,4095 | |
| 250 | 4,4095 | |||
| 250 | 4,4095 | |||
| 16.10.2026 | 11:14:55,761 | 8 | 4,4095 | |
| 8 | 4,4095 | |||
| 8 | 4,4095 | |||
| 16.10.2026 | 11:10:40,602 | 5 | 4,4095 | |
| 5 | 4,4095 | |||
| 5 | 4,4095 | |||
| 16.10.2026 | 11:10:18,801 | 34 | 4,41 | |
| 34 | 4,41 | |||
| 34 | 4,41 | |||
| 16.10.2026 | 11:09:18,963 | 8 770 | 4,41 | |
| 8 770 | 4,41 | |||
| 8 770 | 4,41 | |||
| 16.10.2026 | 11:08:43,141 | 1 000 | 4,41 | |
| 1 000 | 4,41 | |||
| 1 000 | 4,41 | |||
| 16.10.2026 | 11:07:57,795 | 1 | 4,4105 | |
| 1 | 4,4105 | |||
| 1 | 4,4105 | |||
| 16.10.2026 | 11:07:56,710 | 70 | 4,41 | |
| 70 | 4,41 | |||
| 70 | 4,41 | |||
| 16.10.2026 | 11:07:51,162 | 22 | 4,41 | |
| 22 | 4,41 | |||
| 22 | 4,41 | |||
| 16.10.2026 | 11:07:20,339 | 22 | 4,4095 | |
| 22 | 4,4095 | |||
| 22 | 4,4095 | |||
| 16.10.2026 | 11:06:43,162 | 22 000 | 4,409 | |
| 22 000 | 4,409 | |||
| 22 000 | 4,409 | |||
| 16.10.2026 | 11:06:42,701 | 19 | 4,4095 | |
| 19 | 4,4095 | |||
| 19 | 4,4095 | |||
| 16.10.2026 | 11:06:33,362 | 1 | 4,409 | |
| 1 | 4,409 | |||
| 1 | 4,409 | |||
| 16.10.2026 | 11:06:24,597 | 1 636 | 4,409 | |
| 1 636 | 4,409 | |||
| 50 | 4,409 | |||
| 1 586 | 4,409 | |||
| 16.10.2026 | 11:06:12,807 | 20 000 | 4,409 | |
| 20 000 | 4,409 | |||
| 20 000 | 4,409 | |||
| 16.10.2026 | 11:05:57,933 | 2 | 4,406 | |
| 2 | 4,406 | |||
| 2 | 4,406 | |||
| 16.10.2026 | 11:05:43,427 | 566 | 4,4095 | |
| 566 | 4,4095 | |||
| 566 | 4,4095 | |||
| 16.10.2026 | 11:05:17,336 | 306 | 4,407 | |
| 306 | 4,407 | |||
| 193 | 4,407 | |||
| 113 | 4,407 | |||
| 16.10.2026 | 11:05:16,707 | 100 | 4,41 | |
| 100 | 4,41 | |||
| 100 | 4,41 | |||
| 16.10.2026 | 11:04:02,569 | 1 | 4,4105 | |
| 1 | 4,4105 | |||
| 1 | 4,4105 | |||
| 16.10.2026 | 11:03:57,726 | 27 | 4,411 | |
| 27 | 4,411 | |||
| 27 | 4,411 | |||
| 16.10.2026 | 11:03:46,443 | 91 | 4,4075 | |
| 46 | 4,4075 | |||
| 45 | 4,4075 | |||
| 91 | 4,4075 | |||
| 16.10.2026 | 11:03:11,952 | 22 | 4,41 | |
| 22 | 4,41 | |||
| 22 | 4,41 | |||
| 16.10.2026 | 11:02:58,245 | 202 | 4,41 | |
| 202 | 4,41 | |||
| 202 | 4,41 | |||
| 16.10.2026 | 11:01:53,713 | 250 | 4,4095 | |
| 250 | 4,4095 | |||
| 250 | 4,4095 | |||
| 16.10.2026 | 11:00:54,017 | 1 | 4,4095 | |
| 1 | 4,4095 | |||
| 1 | 4,4095 | |||
| 16.10.2026 | 11:00:53,254 | 186 | 4,4095 | |
| 186 | 4,4095 | |||
| 186 | 4,4095 | |||
| 16.10.2026 | 11:00:45,884 | 500 | 4,41 | |
| 500 | 4,41 | |||
| 500 | 4,41 | |||
| 16.10.2026 | 10:59:57,383 | 1 131 | 4,411 | |
| 1 131 | 4,411 | |||
| 1 131 | 4,411 | |||
| 16.10.2026 | 10:57:41,489 | 1 150 | 4,412 | |
| 1 150 | 4,412 | |||
| 1 150 | 4,412 | |||
| 16.10.2026 | 10:57:00,158 | 225 | 4,413 | |
| 225 | 4,413 | |||
| 225 | 4,413 | |||
| 16.10.2026 | 10:56:05,418 | 339 | 4,4125 | |
| 339 | 4,4125 | |||
| 339 | 4,4125 | |||
| 16.10.2026 | 10:56:04,456 | 407 | 4,4125 | |
| 407 | 4,4125 | |||
| 407 | 4,4125 | |||
| 16.10.2026 | 10:56:01,207 | 226 | 4,4125 | |
| 226 | 4,4125 | |||
| 226 | 4,4125 | |||
| 16.10.2026 | 10:55:27,116 | 453 | 4,4125 | |
| 453 | 4,4125 | |||
| 453 | 4,4125 | |||
| 16.10.2026 | 10:54:55,657 | 453 | 4,4125 | |
| 453 | 4,4125 | |||
| 453 | 4,4125 | |||
| 16.10.2026 | 10:53:49,778 | 10 | 4,413 | |
| 10 | 4,413 | |||
| 10 | 4,413 | |||
| 16.10.2026 | 10:52:12,124 | 1 | 4,413 | |
| 1 | 4,413 | |||
| 1 | 4,413 | |||
| 16.10.2026 | 10:52:11,287 | 22 | 4,413 | |
| 22 | 4,413 | |||
| 22 | 4,413 | |||
| 16.10.2026 | 10:51:55,762 | 225 | 4,4125 | |
| 225 | 4,4125 | |||
| 225 | 4,4125 | |||
| 16.10.2026 | 10:51:40,912 | 30 | 4,413 | |
| 30 | 4,413 | |||
| 30 | 4,413 | |||
| 16.10.2026 | 10:49:33,416 | 3 | 4,4135 | |
| 3 | 4,4135 | |||
| 3 | 4,4135 | |||
| 16.10.2026 | 10:49:19,094 | 20 | 4,4135 | |
| 20 | 4,4135 | |||
| 20 | 4,4135 | |||
| 16.10.2026 | 10:48:58,109 | 3 400 | 4,414 | |
| 3 400 | 4,414 | |||
| 3 400 | 4,414 | |||
| 16.10.2026 | 10:48:47,282 | 140 | 4,4135 | |
| 140 | 4,4135 | |||
| 140 | 4,4135 | |||
| 16.10.2026 | 10:48:46,974 | 500 | 4,4135 | |
| 500 | 4,4135 | |||
| 500 | 4,4135 | |||
| 16.10.2026 | 10:48:35,650 | 3 398 | 4,4135 | |
| 3 398 | 4,4135 | |||
| 3 398 | 4,4135 | |||
| 16.10.2026 | 10:48:09,823 | 1 132 | 4,413 | |
| 1 132 | 4,413 | |||
| 1 132 | 4,413 | |||
| 16.10.2026 | 10:47:49,834 | 686 | 4,415 | |
| 686 | 4,415 | |||
| 686 | 4,415 | |||
| 16.10.2026 | 10:47:27,947 | 250 | 4,4155 | |
| 250 | 4,4155 | |||
| 250 | 4,4155 | |||
| 16.10.2026 | 10:47:22,502 | 900 | 4,4155 | |
| 900 | 4,4155 | |||
| 900 | 4,4155 | |||
| 16.10.2026 | 10:47:03,058 | 1 | 4,415 | |
| 1 | 4,415 | |||
| 1 | 4,415 | |||
| 16.10.2026 | 10:46:47,586 | 6 | 4,415 | |
| 6 | 4,415 | |||
| 6 | 4,415 | |||
| 16.10.2026 | 10:46:40,346 | 2 | 4,4115 | |
| 2 | 4,4115 | |||
| 2 | 4,4115 | |||
| 16.10.2026 | 10:46:34,429 | 13 752 | 4,415 | |
| 13 752 | 4,415 | |||
| 13 752 | 4,415 | |||
| 16.10.2026 | 10:46:24,032 | 3 | 4,4115 | |
| 3 | 4,4115 | |||
| 3 | 4,4115 | |||
| 16.10.2026 | 10:46:07,353 | 64 | 4,414 | |
| 64 | 4,414 | |||
| 64 | 4,414 | |||
| 16.10.2026 | 10:45:46,093 | 113 | 4,4145 | |
| 113 | 4,4145 | |||
| 113 | 4,4145 | |||
| 16.10.2026 | 10:45:36,660 | 1 063 | 4,4145 | |
| 1 063 | 4,4145 | |||
| 1 063 | 4,4145 | |||
| 16.10.2026 | 10:44:51,207 | 288 | 4,411 | |
| 288 | 4,411 | |||
| 288 | 4,411 | |||
| 16.10.2026 | 10:43:44,258 | 300 | 4,4145 | |
| 300 | 4,4145 | |||
| 300 | 4,4145 | |||
| 16.10.2026 | 10:42:06,645 | 535 | 4,4115 | |
| 535 | 4,4115 | |||
| 85 | 4,4115 | |||
| 450 | 4,4115 | |||
| 16.10.2026 | 10:41:58,993 | 2 | 4,4135 | |
| 2 | 4,4135 | |||
| 2 | 4,4135 | |||
| 16.10.2026 | 10:41:31,293 | 23 | 4,4135 | |
| 23 | 4,4135 | |||
| 23 | 4,4135 | |||
| 16.10.2026 | 10:39:50,360 | 5 | 4,4135 | |
| 5 | 4,4135 | |||
| 5 | 4,4135 | |||
| 16.10.2026 | 10:39:44,876 | 500 | 4,4135 | |
| 500 | 4,4135 | |||
| 500 | 4,4135 | |||
| 16.10.2026 | 10:39:26,504 | 226 | 4,4135 | |
| 226 | 4,4135 | |||
| 226 | 4,4135 | |||
| 16.10.2026 | 10:38:39,122 | 1 300 | 4,4135 | |
| 1 300 | 4,4135 | |||
| 1 300 | 4,4135 | |||
| 16.10.2026 | 10:38:04,850 | 13 | 4,413 | |
| 13 | 4,413 | |||
| 13 | 4,413 | |||
| 16.10.2026 | 10:37:31,683 | 227 | 4,413 | |
| 227 | 4,413 | |||
| 227 | 4,413 | |||
| 16.10.2026 | 10:37:29,895 | 1 138 | 4,413 | |
| 1 138 | 4,413 | |||
| 1 138 | 4,413 | |||
| 16.10.2026 | 10:37:22,715 | 60 | 4,413 | |
| 60 | 4,413 | |||
| 60 | 4,413 | |||
| 16.10.2026 | 10:36:48,920 | 500 | 4,4125 | |
| 500 | 4,4125 | |||
| 500 | 4,4125 | |||
| 16.10.2026 | 10:36:48,123 | 500 | 4,412 | |
| 500 | 4,412 | |||
| 500 | 4,412 | |||
| 16.10.2026 | 10:36:34,308 | 67 | 4,4125 | |
| 67 | 4,4125 | |||
| 67 | 4,4125 | |||
| 16.10.2026 | 10:35:34,591 | 1 018 | 4,412 | |
| 1 018 | 4,412 | |||
| 1 018 | 4,412 | |||
| 16.10.2026 | 10:35:15,454 | 1 813 | 4,412 | |
| 1 813 | 4,412 | |||
| 1 813 | 4,412 | |||
| 16.10.2026 | 10:34:52,328 | 9 | 4,412 | |
| 9 | 4,412 | |||
| 9 | 4,412 | |||
| 16.10.2026 | 10:34:44,188 | 2 946 | 4,412 | |
| 2 946 | 4,412 | |||
| 2 946 | 4,412 | |||
| 16.10.2026 | 10:33:25,924 | 5 000 | 4,4115 | |
| 5 000 | 4,4115 | |||
| 5 000 | 4,4115 | |||
| 16.10.2026 | 10:32:32,192 | 800 | 4,413 | |
| 800 | 4,413 | |||
| 800 | 4,413 | |||
| 16.10.2026 | 10:31:57,924 | 1 | 4,413 | |
| 1 | 4,413 | |||
| 1 | 4,413 | |||
| 16.10.2026 | 10:31:56,918 | 3 | 4,413 | |
| 3 | 4,413 | |||
| 3 | 4,413 | |||
| 16.10.2026 | 10:30:54,244 | 42 | 4,413 | |
| 42 | 4,413 | |||
| 42 | 4,413 | |||
| 16.10.2026 | 10:30:15,462 | 1 | 4,413 | |
| 1 | 4,413 | |||
| 1 | 4,413 | |||
| 16.10.2026 | 10:30:14,411 | 20 | 4,413 | |
| 20 | 4,413 | |||
| 20 | 4,413 | |||
| 16.10.2026 | 10:30:05,112 | 5 035 | 4,4095 | |
| 200 | 4,4095 | |||
| 5 035 | 4,4095 | |||
| 4 835 | 4,4095 | |||
| 16.10.2026 | 10:29:57,150 | 2 300 | 4,413 | |
| 2 300 | 4,413 | |||
| 2 300 | 4,413 | |||
| 16.10.2026 | 10:29:27,756 | 339 | 4,413 | |
| 339 | 4,413 | |||
| 339 | 4,413 | |||
| 16.10.2026 | 10:28:58,159 | 3 | 4,413 | |
| 3 | 4,413 | |||
| 3 | 4,413 | |||
| 16.10.2026 | 10:28:33,052 | 110 | 4,413 | |
| 110 | 4,413 | |||
| 110 | 4,413 | |||
| 16.10.2026 | 10:28:28,487 | 906 | 4,413 | |
| 906 | 4,413 | |||
| 906 | 4,413 | |||
| 16.10.2026 | 10:27:37,632 | 399 | 4,413 | |
| 399 | 4,413 | |||
| 399 | 4,413 | |||
| 16.10.2026 | 10:27:02,320 | 22 | 4,413 | |
| 22 | 4,413 | |||
| 22 | 4,413 | |||
| 16.10.2026 | 10:25:09,887 | 2 939 | 4,4125 | |
| 2 939 | 4,4125 | |||
| 2 939 | 4,4125 | |||
| 16.10.2026 | 10:25:08,560 | 1 200 | 4,4125 | |
| 1 200 | 4,4125 | |||
| 1 200 | 4,4125 | |||
| 16.10.2026 | 10:24:43,960 | 57 300 | 4,413 | |
| 57 300 | 4,413 | |||
| 57 300 | 4,413 | |||
| 16.10.2026 | 10:24:33,961 | 22 700 | 4,4125 | |
| 22 700 | 4,4125 | |||
| 22 700 | 4,4125 | |||
| 16.10.2026 | 10:24:11,327 | 300 | 4,4125 | |
| 300 | 4,4125 | |||
| 300 | 4,4125 | |||
| 16.10.2026 | 10:23:43,349 | 1 | 4,4125 | |
| 1 | 4,4125 | |||
| 1 | 4,4125 | |||
| 16.10.2026 | 10:23:42,074 | 6 | 4,4125 | |
| 6 | 4,4125 | |||
| 6 | 4,4125 | |||
| 16.10.2026 | 10:22:16,875 | 10 | 4,4125 | |
| 10 | 4,4125 | |||
| 10 | 4,4125 | |||
| 16.10.2026 | 10:21:55,481 | 6 | 4,412 | |
| 6 | 4,412 | |||
| 6 | 4,412 | |||
| 16.10.2026 | 10:20:51,828 | 250 | 4,412 | |
| 250 | 4,412 | |||
| 250 | 4,412 | |||
| 16.10.2026 | 10:20:37,830 | 92 | 4,412 | |
| 92 | 4,412 | |||
| 92 | 4,412 | |||
| 16.10.2026 | 10:20:06,826 | 4 | 4,412 | |
| 4 | 4,412 | |||
| 4 | 4,412 | |||
| 16.10.2026 | 10:20:05,456 | 1 133 | 4,412 | |
| 1 133 | 4,412 | |||
| 1 133 | 4,412 | |||
| 16.10.2026 | 10:19:52,470 | 10 | 4,412 | |
| 10 | 4,412 | |||
| 10 | 4,412 | |||
| 16.10.2026 | 10:19:50,390 | 2 270 | 4,412 | |
| 2 270 | 4,412 | |||
| 2 270 | 4,412 | |||
| 16.10.2026 | 10:19:17,692 | 339 | 4,4125 | |
| 339 | 4,4125 | |||
| 339 | 4,4125 | |||
| 16.10.2026 | 10:19:06,497 | 114 | 4,4125 | |
| 114 | 4,4125 | |||
| 114 | 4,4125 | |||
| 16.10.2026 | 10:18:59,340 | 102 | 4,4125 | |
| 102 | 4,4125 | |||
| 102 | 4,4125 | |||
| 16.10.2026 | 10:18:43,808 | 10 000 | 4,4125 | |
| 10 000 | 4,4125 | |||
| 10 000 | 4,4125 | |||
| 16.10.2026 | 10:18:34,668 | 500 | 4,412 | |
| 500 | 4,412 | |||
| 500 | 4,412 | |||
| 16.10.2026 | 10:18:00,160 | 1 000 | 4,41 | |
| 1 000 | 4,41 | |||
| 421 | 4,41 | |||
| 2 | 4,41 | |||
| 250 | 4,41 | |||
| 227 | 4,41 | |||
| 100 | 4,41 | |||
| 16.10.2026 | 10:17:58,020 | 25 | 4,412 | |
| 25 | 4,412 | |||
| 25 | 4,412 | |||
| 16.10.2026 | 10:16:54,593 | 4 788 | 4,412 | |
| 4 788 | 4,412 | |||
| 4 788 | 4,412 | |||
| 16.10.2026 | 10:14:07,925 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,675 / Ask: 131,83Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00