Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7588
6132
110,802
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 20:55:48,814 | 1 | 110,902 | |
| 1 | 110,902 | |||
| 1 | 110,902 | |||
| 02.01.2026 | 20:55:48,685 | 4 | 110,904 | |
| 4 | 110,904 | |||
| 4 | 110,904 | |||
| 02.01.2026 | 20:55:41,165 | 1 | 110,914 | |
| 1 | 110,914 | |||
| 1 | 110,914 | |||
| 02.01.2026 | 20:55:24,962 | 2 | 110,94 | |
| 2 | 110,94 | |||
| 2 | 110,94 | |||
| 02.01.2026 | 20:55:05,246 | 20 | 110,928 | |
| 20 | 110,928 | |||
| 20 | 110,928 | |||
| 02.01.2026 | 20:54:54,969 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 02.01.2026 | 20:54:35,346 | 1 | 110,944 | |
| 1 | 110,944 | |||
| 1 | 110,944 | |||
| 02.01.2026 | 20:54:01,227 | 2 | 110,876 | |
| 2 | 110,876 | |||
| 2 | 110,876 | |||
| 02.01.2026 | 20:53:49,548 | 1 | 110,892 | |
| 1 | 110,892 | |||
| 1 | 110,892 | |||
| 02.01.2026 | 20:53:11,014 | 12 | 110,942 | |
| 12 | 110,942 | |||
| 12 | 110,942 | |||
| 02.01.2026 | 20:53:06,381 | 11 | 110,946 | |
| 11 | 110,946 | |||
| 11 | 110,946 | |||
| 02.01.2026 | 20:53:05,778 | 1 | 110,946 | |
| 1 | 110,946 | |||
| 1 | 110,946 | |||
| 02.01.2026 | 20:52:51,794 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 02.01.2026 | 20:52:41,831 | 3 | 110,892 | |
| 3 | 110,892 | |||
| 3 | 110,892 | |||
| 02.01.2026 | 20:52:00,886 | 3 | 110,904 | |
| 3 | 110,904 | |||
| 3 | 110,904 | |||
| 02.01.2026 | 20:51:44,795 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 02.01.2026 | 20:51:32,518 | 3 | 110,972 | |
| 3 | 110,972 | |||
| 3 | 110,972 | |||
| 02.01.2026 | 20:51:27,131 | 13 | 110,972 | |
| 13 | 110,972 | |||
| 13 | 110,972 | |||
| 02.01.2026 | 20:51:24,966 | 1 | 110,976 | |
| 1 | 110,976 | |||
| 1 | 110,976 | |||
| 02.01.2026 | 20:50:27,964 | 9 | 110,962 | |
| 9 | 110,962 | |||
| 9 | 110,962 | |||
| 02.01.2026 | 20:50:09,468 | 2 | 110,996 | |
| 2 | 110,996 | |||
| 2 | 110,996 | |||
| 02.01.2026 | 20:50:00,217 | 1 | 110,988 | |
| 1 | 110,988 | |||
| 1 | 110,988 | |||
| 02.01.2026 | 20:49:44,529 | 185 | 110,914 | |
| 185 | 110,914 | |||
| 185 | 110,914 | |||
| 02.01.2026 | 20:47:09,850 | 2 | 110,99 | |
| 2 | 110,99 | |||
| 2 | 110,99 | |||
| 02.01.2026 | 20:46:55,759 | 5 | 110,984 | |
| 5 | 110,984 | |||
| 5 | 110,984 | |||
| 02.01.2026 | 20:46:28,997 | 3 | 110,898 | |
| 3 | 110,898 | |||
| 3 | 110,898 | |||
| 02.01.2026 | 20:46:28,418 | 1 | 110,952 | |
| 1 | 110,952 | |||
| 1 | 110,952 | |||
| 02.01.2026 | 20:46:20,142 | 7 | 110,97 | |
| 7 | 110,97 | |||
| 7 | 110,97 | |||
| 02.01.2026 | 20:45:41,704 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 02.01.2026 | 20:45:28,625 | 1 | 110,986 | |
| 1 | 110,986 | |||
| 1 | 110,986 | |||
| 02.01.2026 | 20:45:11,517 | 1 | 111,002 | |
| 1 | 111,002 | |||
| 1 | 111,002 | |||
| 02.01.2026 | 20:44:48,156 | 35 | 111,006 | |
| 35 | 111,006 | |||
| 35 | 111,006 | |||
| 02.01.2026 | 20:44:22,213 | 1 | 110,934 | |
| 1 | 110,934 | |||
| 1 | 110,934 | |||
| 02.01.2026 | 20:44:15,060 | 3 | 110,99 | |
| 3 | 110,99 | |||
| 3 | 110,99 | |||
| 02.01.2026 | 20:44:03,845 | 1 | 111,002 | |
| 1 | 111,002 | |||
| 1 | 111,002 | |||
| 02.01.2026 | 20:43:54,925 | 1 | 111,002 | |
| 1 | 111,002 | |||
| 1 | 111,002 | |||
| 02.01.2026 | 20:43:28,549 | 3 | 110,952 | |
| 3 | 110,952 | |||
| 3 | 110,952 | |||
| 02.01.2026 | 20:42:59,877 | 1 | 110,984 | |
| 1 | 110,984 | |||
| 1 | 110,984 | |||
| 02.01.2026 | 20:42:33,196 | 91 | 111,032 | |
| 91 | 111,032 | |||
| 91 | 111,032 | |||
| 02.01.2026 | 20:42:15,994 | 1 | 111,012 | |
| 1 | 111,012 | |||
| 1 | 111,012 | |||
| 02.01.2026 | 20:41:54,049 | 5 | 111,024 | |
| 5 | 111,024 | |||
| 5 | 111,024 | |||
| 02.01.2026 | 20:39:36,792 | 5 | 111,002 | |
| 5 | 111,002 | |||
| 5 | 111,002 | |||
| 02.01.2026 | 20:39:29,344 | 4 | 110,952 | |
| 4 | 110,952 | |||
| 4 | 110,952 | |||
| 02.01.2026 | 20:38:24,114 | 66 | 110,972 | |
| 66 | 110,972 | |||
| 66 | 110,972 | |||
| 02.01.2026 | 20:36:59,270 | 3 | 110,952 | |
| 3 | 110,952 | |||
| 3 | 110,952 | |||
| 02.01.2026 | 20:36:46,984 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 02.01.2026 | 20:36:25,000 | 350 | 110,93 | |
| 350 | 110,93 | |||
| 350 | 110,93 | |||
| 02.01.2026 | 20:36:01,500 | 1 | 110,968 | |
| 1 | 110,968 | |||
| 1 | 110,968 | |||
| 02.01.2026 | 20:35:35,523 | 1 | 110,974 | |
| 1 | 110,974 | |||
| 1 | 110,974 | |||
| 02.01.2026 | 20:34:56,978 | 2 | 111,01 | |
| 2 | 111,01 | |||
| 2 | 111,01 | |||
| 02.01.2026 | 20:33:10,087 | 20 | 110,894 | |
| 20 | 110,894 | |||
| 20 | 110,894 | |||
| 02.01.2026 | 20:33:03,985 | 1 | 110,952 | |
| 1 | 110,952 | |||
| 1 | 110,952 | |||
| 02.01.2026 | 20:32:41,840 | 40 | 110,87 | |
| 40 | 110,87 | |||
| 40 | 110,87 | |||
| 02.01.2026 | 20:32:24,626 | 1 | 110,922 | |
| 1 | 110,922 | |||
| 1 | 110,922 | |||
| 02.01.2026 | 20:32:23,121 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 02.01.2026 | 20:31:31,311 | 3 | 110,872 | |
| 3 | 110,872 | |||
| 3 | 110,872 | |||
| 02.01.2026 | 20:31:10,870 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 02.01.2026 | 20:30:49,124 | 1 | 110,922 | |
| 1 | 110,922 | |||
| 1 | 110,922 | |||
| 02.01.2026 | 20:30:31,631 | 1 | 110,91 | |
| 1 | 110,91 | |||
| 1 | 110,91 | |||
| 02.01.2026 | 20:30:00,827 | 5 | 110,886 | |
| 5 | 110,886 | |||
| 5 | 110,886 | |||
| 02.01.2026 | 20:30:00,322 | 1 | 110,886 | |
| 1 | 110,886 | |||
| 1 | 110,886 | |||
| 02.01.2026 | 20:29:56,734 | 8 | 110,876 | |
| 8 | 110,876 | |||
| 8 | 110,876 | |||
| 02.01.2026 | 20:29:18,753 | 6 | 110,812 | |
| 6 | 110,812 | |||
| 6 | 110,812 | |||
| 02.01.2026 | 20:29:14,326 | 10 | 110,864 | |
| 10 | 110,864 | |||
| 10 | 110,864 | |||
| 02.01.2026 | 20:28:47,669 | 2 | 110,846 | |
| 2 | 110,846 | |||
| 2 | 110,846 | |||
| 02.01.2026 | 20:28:46,363 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 02.01.2026 | 20:28:31,566 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 02.01.2026 | 20:27:16,151 | 15 | 110,868 | |
| 15 | 110,868 | |||
| 15 | 110,868 | |||
| 02.01.2026 | 20:26:34,229 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 02.01.2026 | 20:26:30,107 | 3 | 110,806 | |
| 3 | 110,806 | |||
| 3 | 110,806 | |||
| 02.01.2026 | 20:26:15,713 | 1 | 110,862 | |
| 1 | 110,862 | |||
| 1 | 110,862 | |||
| 02.01.2026 | 20:25:14,121 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 02.01.2026 | 20:25:09,897 | 1 | 110,904 | |
| 1 | 110,904 | |||
| 1 | 110,904 | |||
| 02.01.2026 | 20:25:04,361 | 1 | 110,888 | |
| 1 | 110,888 | |||
| 1 | 110,888 | |||
| 02.01.2026 | 20:23:04,816 | 1 | 110,814 | |
| 1 | 110,814 | |||
| 1 | 110,814 | |||
| 02.01.2026 | 20:22:58,889 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 02.01.2026 | 20:22:24,570 | 2 | 110,806 | |
| 2 | 110,806 | |||
| 2 | 110,806 | |||
| 02.01.2026 | 20:22:16,217 | 2 | 110,798 | |
| 2 | 110,798 | |||
| 2 | 110,798 | |||
| 02.01.2026 | 20:21:37,287 | 22 | 110,732 | |
| 22 | 110,732 | |||
| 22 | 110,732 | |||
| 02.01.2026 | 20:21:30,015 | 17 | 110,758 | |
| 17 | 110,758 | |||
| 17 | 110,758 | |||
| 02.01.2026 | 20:21:18,490 | 1 | 110,756 | |
| 1 | 110,756 | |||
| 1 | 110,756 | |||
| 02.01.2026 | 20:21:05,770 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 02.01.2026 | 20:20:57,013 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 02.01.2026 | 20:20:47,152 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 02.01.2026 | 20:20:28,527 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 02.01.2026 | 20:20:10,204 | 1 | 110,732 | |
| 1 | 110,732 | |||
| 1 | 110,732 | |||
| 02.01.2026 | 20:20:06,082 | 1 | 110,742 | |
| 1 | 110,742 | |||
| 1 | 110,742 | |||
| 02.01.2026 | 20:19:39,914 | 2 | 110,742 | |
| 2 | 110,742 | |||
| 2 | 110,742 | |||
| 02.01.2026 | 20:19:29,554 | 5 | 110,698 | |
| 5 | 110,698 | |||
| 5 | 110,698 | |||
| 02.01.2026 | 20:18:47,992 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 02.01.2026 | 20:18:29,570 | 4 | 110,722 | |
| 4 | 110,722 | |||
| 4 | 110,722 | |||
| 02.01.2026 | 20:18:14,382 | 1 | 110,776 | |
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 02.01.2026 | 20:18:14,272 | 1 | 110,776 | |
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 02.01.2026 | 20:18:13,381 | 1 | 110,776 | |
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 02.01.2026 | 20:18:01,374 | 1 | 110,77 | |
| 1 | 110,77 | |||
| 1 | 110,77 | |||
| 02.01.2026 | 20:17:29,784 | 1 | 110,756 | |
| 1 | 110,756 | |||
| 1 | 110,756 | |||
| 02.01.2026 | 20:17:15,486 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 02.01.2026 | 20:17:10,762 | 5 | 110,778 | |
| 5 | 110,778 | |||
| 5 | 110,778 | |||
| 02.01.2026 | 20:17:09,655 | 2 | 110,786 | |
| 2 | 110,786 | |||
| 2 | 110,786 | |||
| 02.01.2026 | 20:16:52,963 | 1 | 110,776 | |
| 1 | 110,776 | |||
| 1 | 110,776 | |||
| 02.01.2026 | 20:16:47,130 | 14 | 110,782 | |
| 14 | 110,782 | |||
| 14 | 110,782 | |||
| 02.01.2026 | 20:16:38,484 | 2 | 110,794 | |
| 2 | 110,794 | |||
| 2 | 110,794 | |||
| 02.01.2026 | 20:16:11,175 | 44 | 110,722 | |
| 44 | 110,722 | |||
| 44 | 110,722 | |||
| 02.01.2026 | 20:15:50,884 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 02.01.2026 | 20:15:42,980 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 02.01.2026 | 20:15:37,999 | 10 | 110,782 | |
| 10 | 110,782 | |||
| 10 | 110,782 | |||
| 02.01.2026 | 20:15:34,072 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 02.01.2026 | 20:15:02,459 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 02.01.2026 | 20:14:29,451 | 4 | 110,758 | |
| 4 | 110,758 | |||
| 4 | 110,758 | |||
| 02.01.2026 | 20:14:13,452 | 1 | 110,792 | |
| 1 | 110,792 | |||
| 1 | 110,792 | |||
| 02.01.2026 | 20:14:04,605 | 1 | 110,788 | |
| 1 | 110,788 | |||
| 1 | 110,788 | |||
| 02.01.2026 | 20:13:55,410 | 20 | 110,796 | |
| 20 | 110,796 | |||
| 20 | 110,796 | |||
| 02.01.2026 | 20:13:26,681 | 3 | 110,802 | |
| 3 | 110,802 | |||
| 3 | 110,802 | |||
| 02.01.2026 | 20:13:26,554 | 1 | 110,802 | |
| 1 | 110,802 | |||
| 1 | 110,802 | |||
| 02.01.2026 | 20:12:57,676 | 2 | 110,71 | |
| 2 | 110,71 | |||
| 2 | 110,71 | |||
| 02.01.2026 | 20:12:53,752 | 4 | 110,758 | |
| 4 | 110,758 | |||
| 4 | 110,758 | |||
| 02.01.2026 | 20:11:44,549 | 45 | 110,65 | |
| 45 | 110,65 | |||
| 45 | 110,65 | |||
| 02.01.2026 | 20:11:38,374 | 1 | 110,686 | |
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 02.01.2026 | 20:11:38,166 | 2 | 110,686 | |
| 2 | 110,686 | |||
| 2 | 110,686 | |||
| 02.01.2026 | 20:11:25,106 | 10 | 110,616 | |
| 10 | 110,616 | |||
| 10 | 110,616 | |||
| 02.01.2026 | 20:10:50,364 | 1 | 110,646 | |
| 1 | 110,646 | |||
| 1 | 110,646 | |||
| 02.01.2026 | 20:10:33,360 | 5 | 110,642 | |
| 5 | 110,642 | |||
| 5 | 110,642 | |||
| 02.01.2026 | 20:10:23,798 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 02.01.2026 | 20:10:23,596 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 02.01.2026 | 20:10:07,588 | 10 | 110,672 | |
| 10 | 110,672 | |||
| 10 | 110,672 | |||
| 02.01.2026 | 20:08:58,059 | 2 | 110,582 | |
| 2 | 110,582 | |||
| 2 | 110,582 | |||
| 02.01.2026 | 20:08:20,513 | 1 | 110,594 | |
| 1 | 110,594 | |||
| 1 | 110,594 | |||
| 02.01.2026 | 20:08:15,994 | 2 | 110,646 | |
| 2 | 110,646 | |||
| 2 | 110,646 | |||
| 02.01.2026 | 20:08:14,997 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 02.01.2026 | 20:07:21,126 | 1 | 110,656 | |
| 1 | 110,656 | |||
| 1 | 110,656 | |||
| 02.01.2026 | 20:07:06,539 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 02.01.2026 | 20:06:58,789 | 2 | 110,562 | |
| 2 | 110,562 | |||
| 2 | 110,562 | |||
| 02.01.2026 | 20:06:47,416 | 2 | 110,608 | |
| 2 | 110,608 | |||
| 2 | 110,608 | |||
| 02.01.2026 | 20:05:59,012 | 3 | 110,586 | |
| 3 | 110,586 | |||
| 3 | 110,586 | |||
| 02.01.2026 | 20:05:56,767 | 100 | 110,628 | |
| 100 | 110,628 | |||
| 100 | 110,628 | |||
| 02.01.2026 | 20:05:43,713 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 02.01.2026 | 20:05:43,413 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 02.01.2026 | 20:05:38,833 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 02.01.2026 | 20:05:35,455 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 02.01.2026 | 20:05:05,160 | 1 | 110,568 | |
| 1 | 110,568 | |||
| 1 | 110,568 | |||
| 02.01.2026 | 20:04:58,917 | 2 | 110,566 | |
| 2 | 110,566 | |||
| 2 | 110,566 | |||
| 02.01.2026 | 20:04:43,248 | 3 | 110,54 | |
| 3 | 110,54 | |||
| 3 | 110,54 | |||
| 02.01.2026 | 20:04:14,823 | 1 | 110,53 | |
| 1 | 110,53 | |||
| 1 | 110,53 | |||
| 02.01.2026 | 20:03:36,574 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 02.01.2026 | 20:02:45,559 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 02.01.2026 | 20:02:32,069 | 2 | 110,494 | |
| 2 | 110,494 | |||
| 2 | 110,494 | |||
| 02.01.2026 | 20:01:58,960 | 3 | 110,424 | |
| 3 | 110,424 | |||
| 3 | 110,424 | |||
| 02.01.2026 | 20:01:45,979 | 5 | 110,498 | |
| 5 | 110,498 | |||
| 5 | 110,498 | |||
| 02.01.2026 | 20:01:42,355 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 02.01.2026 | 20:01:29,959 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 02.01.2026 | 20:01:02,493 | 1 | 110,522 | |
| 1 | 110,522 | |||
| 1 | 110,522 | |||
| 02.01.2026 | 20:00:43,279 | 1 | 110,522 | |
| 1 | 110,522 | |||
| 1 | 110,522 | |||
| 02.01.2026 | 20:00:36,024 | 1 | 110,512 | |
| 1 | 110,512 | |||
| 1 | 110,512 | |||
| 02.01.2026 | 20:00:08,872 | 3 | 110,466 | |
| 3 | 110,466 | |||
| 3 | 110,466 | |||
| 02.01.2026 | 19:59:55,658 | 1 | 110,466 | |
| 1 | 110,466 | |||
| 1 | 110,466 | |||
| 02.01.2026 | 19:59:48,206 | 1 | 110,446 | |
| 1 | 110,446 | |||
| 1 | 110,446 | |||
| 02.01.2026 | 19:59:28,692 | 3 | 110,386 | |
| 3 | 110,386 | |||
| 3 | 110,386 | |||
| 02.01.2026 | 19:59:06,645 | 5 | 110,416 | |
| 5 | 110,416 | |||
| 5 | 110,416 | |||
| 02.01.2026 | 19:59:00,099 | 5 | 110,416 | |
| 5 | 110,416 | |||
| 5 | 110,416 | |||
| 02.01.2026 | 19:58:51,488 | 2 | 110,408 | |
| 2 | 110,408 | |||
| 2 | 110,408 | |||
| 02.01.2026 | 19:58:22,294 | 3 | 110,416 | |
| 3 | 110,416 | |||
| 3 | 110,416 | |||
| 02.01.2026 | 19:58:16,426 | 46 | 110,414 | |
| 46 | 110,414 | |||
| 46 | 110,414 | |||
| 02.01.2026 | 19:57:22,481 | 5 | 110,408 | |
| 5 | 110,408 | |||
| 5 | 110,408 | |||
| 02.01.2026 | 19:56:53,196 | 1 | 110,432 | |
| 1 | 110,432 | |||
| 1 | 110,432 | |||
| 02.01.2026 | 19:55:59,537 | 3 | 110,37 | |
| 3 | 110,37 | |||
| 3 | 110,37 | |||
| 02.01.2026 | 19:55:50,984 | 5 | 110,426 | |
| 5 | 110,426 | |||
| 5 | 110,426 | |||
| 02.01.2026 | 19:53:51,904 | 3 | 110,414 | |
| 3 | 110,414 | |||
| 3 | 110,414 | |||
| 02.01.2026 | 19:53:12,141 | 1 | 110,412 | |
| 1 | 110,412 | |||
| 1 | 110,412 | |||
| 02.01.2026 | 19:52:53,930 | 2 | 110,408 | |
| 2 | 110,408 | |||
| 2 | 110,408 | |||
| 02.01.2026 | 19:51:48,627 | 1 | 110,376 | |
| 1 | 110,376 | |||
| 1 | 110,376 | |||
| 02.01.2026 | 19:50:51,415 | 1 | 110,416 | |
| 1 | 110,416 | |||
| 1 | 110,416 | |||
| 02.01.2026 | 19:50:49,513 | 50 | 110,416 | |
| 50 | 110,416 | |||
| 50 | 110,416 | |||
| 02.01.2026 | 19:50:33,573 | 10 | 110,432 | |
| 10 | 110,432 | |||
| 10 | 110,432 | |||
| 02.01.2026 | 19:49:54,449 | 10 | 110,39 | |
| 10 | 110,39 | |||
| 1 | 110,39 | |||
| 9 | 110,39 | |||
| 02.01.2026 | 19:49:42,889 | 5 | 110,478 | |
| 5 | 110,478 | |||
| 5 | 110,478 | |||
| 02.01.2026 | 19:49:34,495 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 02.01.2026 | 19:49:09,968 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 02.01.2026 | 19:49:00,913 | 3 | 110,476 | |
| 3 | 110,476 | |||
| 3 | 110,476 | |||
| 02.01.2026 | 19:48:42,199 | 1 | 110,542 | |
| 1 | 110,542 | |||
| 1 | 110,542 | |||
| 02.01.2026 | 19:48:31,732 | 2 | 110,55 | |
| 2 | 110,55 | |||
| 2 | 110,55 | |||
| 02.01.2026 | 19:48:16,024 | 1 | 110,556 | |
| 1 | 110,556 | |||
| 1 | 110,556 | |||
| 02.01.2026 | 19:47:58,518 | 4 | 110,546 | |
| 4 | 110,546 | |||
| 4 | 110,546 | |||
| 02.01.2026 | 19:47:58,207 | 225 | 110,598 | |
| 225 | 110,598 | |||
| 225 | 110,598 | |||
| 02.01.2026 | 19:47:50,870 | 1 | 110,602 | |
| 1 | 110,602 | |||
| 1 | 110,602 | |||
| 02.01.2026 | 19:47:48,655 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 02.01.2026 | 19:47:41,508 | 1 | 110,606 | |
| 1 | 110,606 | |||
| 1 | 110,606 | |||
| 02.01.2026 | 19:47:39,099 | 3 | 110,61 | |
| 3 | 110,61 | |||
| 3 | 110,61 | |||
| 02.01.2026 | 19:47:16,139 | 3 | 110,616 | |
| 3 | 110,616 | |||
| 3 | 110,616 | |||
| 02.01.2026 | 19:47:05,683 | 10 | 110,614 | |
| 10 | 110,614 | |||
| 10 | 110,614 | |||
| 02.01.2026 | 19:46:39,095 | 120 | 110,588 | |
| 120 | 110,588 | |||
| 120 | 110,588 | |||
| 02.01.2026 | 19:46:36,096 | 1 | 110,588 | |
| 1 | 110,588 | |||
| 1 | 110,588 | |||
| 02.01.2026 | 19:46:28,240 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 02.01.2026 | 19:46:08,319 | 1 | 110,55 | |
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 02.01.2026 | 19:46:00,374 | 3 | 110,548 | |
| 3 | 110,548 | |||
| 3 | 110,548 | |||
| 02.01.2026 | 19:45:44,971 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 02.01.2026 | 19:45:32,491 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 02.01.2026 | 19:44:28,077 | 1 | 110,574 | |
| 1 | 110,574 | |||
| 1 | 110,574 | |||
| 02.01.2026 | 19:44:19,825 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 02.01.2026 | 19:43:49,028 | 2 | 110,522 | |
| 2 | 110,522 | |||
| 2 | 110,522 | |||
| 02.01.2026 | 19:43:24,514 | 28 | 110,54 | |
| 28 | 110,54 | |||
| 28 | 110,54 | |||
| 02.01.2026 | 19:42:24,497 | 1 | 110,542 | |
| 1 | 110,542 | |||
| 1 | 110,542 | |||
| 02.01.2026 | 19:42:13,845 | 1 | 110,546 | |
| 1 | 110,546 | |||
| 1 | 110,546 | |||
| 02.01.2026 | 19:41:29,051 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 02.01.2026 | 19:40:56,230 | 1 | 110,522 | |
| 1 | 110,522 | |||
| 1 | 110,522 | |||
| 02.01.2026 | 19:39:56,966 | 90 | 110,51 | |
| 90 | 110,51 | |||
| 90 | 110,51 | |||
| 02.01.2026 | 19:39:36,849 | 10 | 110,578 | |
| 10 | 110,578 | |||
| 10 | 110,578 | |||
| 02.01.2026 | 19:38:32,734 | 3 | 110,584 | |
| 3 | 110,584 | |||
| 3 | 110,584 | |||
| 02.01.2026 | 19:38:24,983 | 2 | 110,522 | |
| 2 | 110,522 | |||
| 2 | 110,522 | |||
| 02.01.2026 | 19:38:08,581 | 1 | 110,55 | |
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 02.01.2026 | 19:38:08,077 | 1 | 110,55 | |
| 1 | 110,55 | |||
| 1 | 110,55 | |||
| 02.01.2026 | 19:38:07,574 | 6 | 110,496 | |
| 6 | 110,496 | |||
| 6 | 110,496 | |||
| 02.01.2026 | 19:38:06,467 | 1 | 110,496 | |
| 1 | 110,496 | |||
| 1 | 110,496 | |||
| 02.01.2026 | 19:36:29,966 | 1 | 110,536 | |
| 1 | 110,536 | |||
| 1 | 110,536 | |||
| 02.01.2026 | 19:35:23,662 | 1 | 110,45 | |
| 1 | 110,45 | |||
| 1 | 110,45 | |||
| 02.01.2026 | 19:34:39,074 | 4 | 110,51 | |
| 4 | 110,51 | |||
| 4 | 110,51 | |||
| 02.01.2026 | 19:34:17,937 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 02.01.2026 | 19:33:12,631 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 02.01.2026 | 19:32:58,155 | 1 | 110,49 | |
| 1 | 110,49 | |||
| 1 | 110,49 | |||
| 02.01.2026 | 19:32:20,110 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 02.01.2026 | 19:31:52,530 | 2 | 110,512 | |
| 2 | 110,512 | |||
| 2 | 110,512 | |||
| 02.01.2026 | 19:30:30,918 | 1 | 110,522 | |
| 1 | 110,522 | |||
| 1 | 110,522 | |||
| 02.01.2026 | 19:30:29,812 | 2 | 110,522 | |
| 2 | 110,522 | |||
| 2 | 110,522 | |||
| 02.01.2026 | 19:29:42,317 | 2 | 110,492 | |
| 2 | 110,492 | |||
| 2 | 110,492 | |||
| 02.01.2026 | 19:28:00,153 | 3 | 110,466 | |
| 3 | 110,466 | |||
| 3 | 110,466 | |||
| 02.01.2026 | 19:27:58,851 | 3 | 110,516 | |
| 3 | 110,516 | |||
| 3 | 110,516 | |||
| 02.01.2026 | 19:27:57,764 | 4 | 110,516 | |
| 4 | 110,516 | |||
| 4 | 110,516 | |||
| 02.01.2026 | 19:27:53,817 | 1 | 110,462 | |
| 1 | 110,462 | |||
| 1 | 110,462 | |||
| 02.01.2026 | 19:27:47,238 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 02.01.2026 | 19:27:37,514 | 2 | 110,502 | |
| 2 | 110,502 | |||
| 2 | 110,502 | |||
| 02.01.2026 | 19:27:37,326 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 02.01.2026 | 19:27:32,142 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 02.01.2026 | 19:27:18,295 | 10 | 110,516 | |
| 10 | 110,516 | |||
| 10 | 110,516 | |||
| 02.01.2026 | 19:27:02,010 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 02.01.2026 | 19:26:53,348 | 5 | 110,492 | |
| 5 | 110,492 | |||
| 5 | 110,492 | |||
| 02.01.2026 | 19:26:34,404 | 68 | 110,494 | |
| 68 | 110,494 | |||
| 68 | 110,494 | |||
| 02.01.2026 | 19:26:27,318 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 02.01.2026 | 19:25:59,190 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 02.01.2026 | 19:25:56,903 | 6 | 110,52 | |
| 6 | 110,52 | |||
| 6 | 110,52 | |||
| 02.01.2026 | 19:24:41,063 | 555 | 110,522 | |
| 555 | 110,522 | |||
| 555 | 110,522 | |||
| 02.01.2026 | 19:23:59,916 | 3 | 110,47 | |
| 3 | 110,47 | |||
| 3 | 110,47 | |||
| 02.01.2026 | 19:23:42,502 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 02.01.2026 | 19:23:42,401 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 02.01.2026 | 19:23:41,396 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 02.01.2026 | 19:23:24,146 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 02.01.2026 | 19:23:12,623 | 1 | 110,576 | |
| 1 | 110,576 | |||
| 1 | 110,576 | |||
| 02.01.2026 | 19:22:26,008 | 5 | 110,59 | |
| 5 | 110,59 | |||
| 5 | 110,59 | |||
| 02.01.2026 | 19:22:13,645 | 20 | 110,602 | |
| 20 | 110,602 | |||
| 20 | 110,602 | |||
| 02.01.2026 | 19:21:46,859 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 02.01.2026 | 19:21:38,508 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 02.01.2026 | 19:21:27,235 | 1 | 110,586 | |
| 1 | 110,586 | |||
| 1 | 110,586 | |||
| 02.01.2026 | 19:21:20,200 | 1 | 110,572 | |
| 1 | 110,572 | |||
| 1 | 110,572 | |||
| 02.01.2026 | 19:20:39,229 | 10 | 110,536 | |
| 10 | 110,536 | |||
| 10 | 110,536 | |||
| 02.01.2026 | 19:20:37,017 | 6 | 110,518 | |
| 6 | 110,518 | |||
| 6 | 110,518 | |||
| 02.01.2026 | 19:20:29,342 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 02.01.2026 | 19:20:06,620 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 02.01.2026 | 19:20:06,320 | 3 | 110,548 | |
| 3 | 110,548 | |||
| 3 | 110,548 | |||
| 02.01.2026 | 19:18:28,714 | 3 | 110,484 | |
| 3 | 110,484 | |||
| 3 | 110,484 | |||
| 02.01.2026 | 19:18:07,270 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 02.01.2026 | 19:17:57,118 | 2 | 110,498 | |
| 2 | 110,498 | |||
| 2 | 110,498 | |||
| 02.01.2026 | 19:17:51,187 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 02.01.2026 | 19:17:43,530 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 02.01.2026 | 19:17:22,301 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 02.01.2026 | 19:17:09,313 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 02.01.2026 | 19:17:00,855 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 02.01.2026 | 19:15:14,449 | 10 | 110,396 | |
| 10 | 110,396 | |||
| 4 | 110,396 | |||
| 1 | 110,396 | |||
| 5 | 110,396 | |||
| 02.01.2026 | 19:14:38,771 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 02.01.2026 | 19:14:37,462 | 4 | 110,45 | |
| 4 | 110,45 | |||
| 4 | 110,45 | |||
| 02.01.2026 | 19:14:32,727 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 02.01.2026 | 19:14:23,078 | 4 | 110,462 | |
| 4 | 110,462 | |||
| 4 | 110,462 | |||
| 02.01.2026 | 19:14:20,379 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 02.01.2026 | 19:13:59,319 | 3 | 110,404 | |
| 3 | 110,404 | |||
| 3 | 110,404 | |||
| 02.01.2026 | 19:13:46,025 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 02.01.2026 | 19:13:37,180 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 02.01.2026 | 19:13:18,572 | 1 | 110,462 | |
| 1 | 110,462 | |||
| 1 | 110,462 | |||
| 02.01.2026 | 19:12:40,018 | 3 | 110,484 | |
| 3 | 110,484 | |||
| 3 | 110,484 | |||
| 02.01.2026 | 19:11:49,203 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 02.01.2026 | 19:11:24,246 | 1 | 110,422 | |
| 1 | 110,422 | |||
| 1 | 110,422 | |||
| 02.01.2026 | 19:11:23,641 | 5 | 110,476 | |
| 5 | 110,476 | |||
| 5 | 110,476 | |||
| 02.01.2026 | 19:11:10,465 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 02.01.2026 | 19:11:07,744 | 1 | 110,424 | |
| 1 | 110,424 | |||
| 1 | 110,424 | |||
| 02.01.2026 | 19:10:53,956 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 02.01.2026 | 19:10:28,595 | 1 | 110,51 | |
| 1 | 110,51 | |||
| 1 | 110,51 | |||
| 02.01.2026 | 19:09:59,108 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 02.01.2026 | 19:09:40,390 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 02.01.2026 | 19:09:28,216 | 5 | 110,444 | |
| 5 | 110,444 | |||
| 5 | 110,444 | |||
| 02.01.2026 | 19:07:59,138 | 5 | 110,496 | |
| 3 | 110,496 | |||
| 2 | 110,496 | |||
| 5 | 110,496 | |||
| 02.01.2026 | 19:07:52,899 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 02.01.2026 | 19:07:32,971 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 02.01.2026 | 19:07:28,643 | 3 | 110,432 | |
| 3 | 110,432 | |||
| 3 | 110,432 | |||
| 02.01.2026 | 19:07:15,856 | 1 | 110,494 | |
| 1 | 110,494 | |||
| 1 | 110,494 | |||
| 02.01.2026 | 19:06:53,008 | 2 | 110,474 | |
| 2 | 110,474 | |||
| 2 | 110,474 | |||
| 02.01.2026 | 19:06:52,464 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 02.01.2026 | 19:06:48,382 | 1 | 110,466 | |
| 1 | 110,466 | |||
| 1 | 110,466 | |||
| 02.01.2026 | 19:06:36,697 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 02.01.2026 | 19:06:36,094 | 1 | 110,474 | |
| 1 | 110,474 | |||
| 1 | 110,474 | |||
| 02.01.2026 | 19:06:32,574 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 02.01.2026 | 19:06:27,631 | 2 | 110,474 | |
| 2 | 110,474 | |||
| 2 | 110,474 | |||
| 02.01.2026 | 19:05:59,754 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 02.01.2026 | 19:05:53,366 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 02.01.2026 | 19:05:40,832 | 5 | 110,518 | |
| 5 | 110,518 | |||
| 5 | 110,518 | |||
| 02.01.2026 | 19:05:00,281 | 3 | 110,454 | |
| 3 | 110,454 | |||
| 3 | 110,454 | |||
| 02.01.2026 | 19:04:41,274 | 118 | 110,508 | |
| 118 | 110,508 | |||
| 118 | 110,508 | |||
| 02.01.2026 | 19:04:26,990 | 12 | 110,52 | |
| 12 | 110,52 | |||
| 12 | 110,52 | |||
| 02.01.2026 | 19:04:20,347 | 2 | 110,478 | |
| 2 | 110,478 | |||
| 2 | 110,478 | |||
| 02.01.2026 | 19:04:18,302 | 5 | 110,53 | |
| 5 | 110,53 | |||
| 5 | 110,53 | |||
| 02.01.2026 | 19:04:17,731 | 10 | 110,53 | |
| 10 | 110,53 | |||
| 10 | 110,53 | |||
| 02.01.2026 | 19:03:47,251 | 18 | 110,52 | |
| 18 | 110,52 | |||
| 18 | 110,52 | |||
| 02.01.2026 | 19:03:27,112 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 02.01.2026 | 19:03:18,817 | 10 | 110,454 | |
| 10 | 110,454 | |||
| 10 | 110,454 | |||
| 02.01.2026 | 19:03:02,455 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 02.01.2026 | 19:02:52,305 | 1 | 110,496 | |
| 1 | 110,496 | |||
| 1 | 110,496 | |||
| 02.01.2026 | 19:02:26,735 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 02.01.2026 | 19:02:24,720 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 02.01.2026 | 19:02:16,258 | 1 | 110,49 | |
| 1 | 110,49 | |||
| 1 | 110,49 | |||
| 02.01.2026 | 19:01:58,142 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 02.01.2026 | 19:01:29,756 | 3 | 110,45 | |
| 3 | 110,45 | |||
| 3 | 110,45 | |||
| 02.01.2026 | 19:01:19,699 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 02.01.2026 | 19:01:12,744 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 02.01.2026 | 18:59:34,514 | 1 | 110,466 | |
| 1 | 110,466 | |||
| 1 | 110,466 | |||
| 02.01.2026 | 18:59:29,886 | 1 | 110,456 | |
| 1 | 110,456 | |||
| 1 | 110,456 | |||
| 02.01.2026 | 18:59:29,187 | 3 | 110,402 | |
| 3 | 110,402 | |||
| 3 | 110,402 | |||
| 02.01.2026 | 18:59:21,140 | 2 | 110,442 | |
| 2 | 110,442 | |||
| 2 | 110,442 | |||
| 02.01.2026 | 18:58:59,206 | 2 | 110,462 | |
| 2 | 110,462 | |||
| 2 | 110,462 | |||
| 02.01.2026 | 18:58:32,224 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 02.01.2026 | 18:58:28,488 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 02.01.2026 | 18:57:50,866 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 02.01.2026 | 18:57:43,717 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 02.01.2026 | 18:57:30,136 | 3 | 110,49 | |
| 3 | 110,49 | |||
| 3 | 110,49 | |||
| 02.01.2026 | 18:57:14,735 | 1 | 110,516 | |
| 1 | 110,516 | |||
| 1 | 110,516 | |||
| 02.01.2026 | 18:56:02,781 | 1 | 110,538 | |
| 1 | 110,538 | |||
| 1 | 110,538 | |||
| 02.01.2026 | 18:55:52,016 | 4 | 110,518 | |
| 4 | 110,518 | |||
| 4 | 110,518 | |||
| 02.01.2026 | 18:55:44,649 | 6 | 110,508 | |
| 6 | 110,508 | |||
| 6 | 110,508 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00