Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
722
1016
116,934
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:29:03,708 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.01.2026 | 10:28:49,017 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.01.2026 | 10:28:47,303 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:28:46,097 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:28:29,016 | 5 | 116,762 | |
| 5 | 116,762 | |||
| 5 | 116,762 | |||
| 05.01.2026 | 10:28:14,309 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:28:11,994 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:28:11,793 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:28:10,791 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.01.2026 | 10:28:10,388 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:28:03,046 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:28:02,943 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:27:59,826 | 4 | 116,766 | |
| 4 | 116,766 | |||
| 4 | 116,766 | |||
| 05.01.2026 | 10:27:44,734 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.01.2026 | 10:27:43,224 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.01.2026 | 10:27:09,013 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:27:03,689 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.01.2026 | 10:26:58,554 | 4 | 116,742 | |
| 4 | 116,742 | |||
| 4 | 116,742 | |||
| 05.01.2026 | 10:26:40,424 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.01.2026 | 10:26:35,994 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.01.2026 | 10:25:40,855 | 2 | 116,778 | |
| 2 | 116,778 | |||
| 2 | 116,778 | |||
| 05.01.2026 | 10:25:38,741 | 2 | 116,788 | |
| 2 | 116,788 | |||
| 2 | 116,788 | |||
| 05.01.2026 | 10:25:38,537 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.01.2026 | 10:25:37,027 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.01.2026 | 10:25:33,813 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.01.2026 | 10:25:28,694 | 3 | 116,756 | |
| 3 | 116,756 | |||
| 3 | 116,756 | |||
| 05.01.2026 | 10:25:23,757 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 05.01.2026 | 10:25:11,984 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.01.2026 | 10:25:06,755 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.01.2026 | 10:24:59,712 | 4 | 116,786 | |
| 4 | 116,786 | |||
| 4 | 116,786 | |||
| 05.01.2026 | 10:24:42,104 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.01.2026 | 10:24:40,086 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:24:36,961 | 3 | 116,854 | |
| 3 | 116,854 | |||
| 3 | 116,854 | |||
| 05.01.2026 | 10:24:35,355 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:24:29,221 | 3 | 116,836 | |
| 3 | 116,836 | |||
| 3 | 116,836 | |||
| 05.01.2026 | 10:24:08,693 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 05.01.2026 | 10:24:07,788 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 05.01.2026 | 10:23:45,247 | 2 | 116,868 | |
| 2 | 116,868 | |||
| 2 | 116,868 | |||
| 05.01.2026 | 10:23:44,848 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 10:23:40,919 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 10:23:32,775 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 10:23:29,164 | 4 | 116,842 | |
| 4 | 116,842 | |||
| 4 | 116,842 | |||
| 05.01.2026 | 10:23:15,774 | 1 | 116,852 | |
| 1 | 116,852 | |||
| 1 | 116,852 | |||
| 05.01.2026 | 10:23:12,958 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 10:23:12,456 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 10:23:11,758 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 10:23:08,539 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 10:23:06,123 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 10:22:35,940 | 3 | 116,862 | |
| 3 | 116,862 | |||
| 3 | 116,862 | |||
| 05.01.2026 | 10:22:28,695 | 3 | 116,862 | |
| 3 | 116,862 | |||
| 3 | 116,862 | |||
| 05.01.2026 | 10:22:28,492 | 11 | 116,898 | |
| 11 | 116,898 | |||
| 11 | 116,898 | |||
| 05.01.2026 | 10:22:13,608 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:22:13,003 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:22:09,881 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:22:06,865 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:22:02,035 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:21:59,123 | 3 | 116,862 | |
| 3 | 116,862 | |||
| 3 | 116,862 | |||
| 05.01.2026 | 10:21:39,497 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:21:37,291 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:21:31,850 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:20:58,849 | 6 | 116,862 | |
| 6 | 116,862 | |||
| 6 | 116,862 | |||
| 05.01.2026 | 10:20:44,678 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:20:44,266 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:20:38,532 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:20:36,822 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:20:25,156 | 3 | 116,908 | |
| 3 | 116,908 | |||
| 3 | 116,908 | |||
| 05.01.2026 | 10:20:13,281 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 05.01.2026 | 10:20:07,747 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 05.01.2026 | 10:19:08,377 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 05.01.2026 | 10:18:59,837 | 3 | 116,866 | |
| 3 | 116,866 | |||
| 3 | 116,866 | |||
| 05.01.2026 | 10:18:46,250 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 05.01.2026 | 10:18:46,051 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 05.01.2026 | 10:18:42,630 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 05.01.2026 | 10:18:39,413 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:18:29,257 | 4 | 116,866 | |
| 4 | 116,866 | |||
| 4 | 116,866 | |||
| 05.01.2026 | 10:18:11,752 | 3 | 116,898 | |
| 3 | 116,898 | |||
| 3 | 116,898 | |||
| 05.01.2026 | 10:18:05,512 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:17:47,113 | 4 | 116,894 | |
| 4 | 116,894 | |||
| 4 | 116,894 | |||
| 05.01.2026 | 10:17:40,077 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 10:17:37,966 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 10:17:30,821 | 2 | 116,908 | |
| 2 | 116,908 | |||
| 2 | 116,908 | |||
| 05.01.2026 | 10:17:29,816 | 4 | 116,866 | |
| 4 | 116,866 | |||
| 4 | 116,866 | |||
| 05.01.2026 | 10:17:06,069 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 05.01.2026 | 10:17:03,686 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:16:04,792 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:15:44,772 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:15:39,441 | 9 | 116,928 | |
| 9 | 116,928 | |||
| 9 | 116,928 | |||
| 05.01.2026 | 10:15:38,738 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:14:58,895 | 3 | 116,912 | |
| 3 | 116,912 | |||
| 3 | 116,912 | |||
| 05.01.2026 | 10:14:41,989 | 1 | 116,954 | |
| 1 | 116,954 | |||
| 1 | 116,954 | |||
| 05.01.2026 | 10:14:10,798 | 1 | 116,974 | |
| 1 | 116,974 | |||
| 1 | 116,974 | |||
| 05.01.2026 | 10:14:07,078 | 1 | 116,974 | |
| 1 | 116,974 | |||
| 1 | 116,974 | |||
| 05.01.2026 | 10:13:33,473 | 1 | 116,968 | |
| 1 | 116,968 | |||
| 1 | 116,968 | |||
| 05.01.2026 | 10:13:28,954 | 3 | 116,932 | |
| 3 | 116,932 | |||
| 3 | 116,932 | |||
| 05.01.2026 | 10:13:11,250 | 1 | 116,964 | |
| 1 | 116,964 | |||
| 1 | 116,964 | |||
| 05.01.2026 | 10:13:09,035 | 1 | 116,964 | |
| 1 | 116,964 | |||
| 1 | 116,964 | |||
| 05.01.2026 | 10:13:08,128 | 1 | 116,964 | |
| 1 | 116,964 | |||
| 1 | 116,964 | |||
| 05.01.2026 | 10:13:05,313 | 1 | 116,968 | |
| 1 | 116,968 | |||
| 1 | 116,968 | |||
| 05.01.2026 | 10:12:52,923 | 6 | 116,948 | |
| 6 | 116,948 | |||
| 6 | 116,948 | |||
| 05.01.2026 | 10:12:29,382 | 5 | 116,902 | |
| 5 | 116,902 | |||
| 5 | 116,902 | |||
| 05.01.2026 | 10:12:12,074 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.01.2026 | 10:12:09,353 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:12:07,547 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:11:44,104 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:11:43,803 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:11:39,170 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:11:38,267 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:11:37,762 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:11:30,417 | 1 | 116,902 | |
| 1 | 116,902 | |||
| 1 | 116,902 | |||
| 05.01.2026 | 10:09:58,554 | 3 | 116,906 | |
| 3 | 116,906 | |||
| 3 | 116,906 | |||
| 05.01.2026 | 10:09:37,645 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:08:57,519 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 05.01.2026 | 10:08:40,726 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 05.01.2026 | 10:08:37,919 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:08:37,207 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:08:28,665 | 3 | 116,902 | |
| 3 | 116,902 | |||
| 3 | 116,902 | |||
| 05.01.2026 | 10:08:12,269 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 05.01.2026 | 10:08:09,247 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 05.01.2026 | 10:08:00,700 | 5 | 116,948 | |
| 5 | 116,948 | |||
| 5 | 116,948 | |||
| 05.01.2026 | 10:07:28,725 | 5 | 116,892 | |
| 5 | 116,892 | |||
| 5 | 116,892 | |||
| 05.01.2026 | 10:07:14,027 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:07:12,721 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:07:03,880 | 1 | 116,958 | |
| 1 | 116,958 | |||
| 1 | 116,958 | |||
| 05.01.2026 | 10:06:16,570 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 05.01.2026 | 10:06:07,813 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:06:00,773 | 7 | 116,886 | |
| 7 | 116,886 | |||
| 7 | 116,886 | |||
| 05.01.2026 | 10:04:43,112 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:04:39,594 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:04:28,633 | 4 | 116,862 | |
| 4 | 116,862 | |||
| 4 | 116,862 | |||
| 05.01.2026 | 10:04:12,719 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:04:08,702 | 2 | 116,898 | |
| 2 | 116,898 | |||
| 2 | 116,898 | |||
| 05.01.2026 | 10:04:06,396 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:02:57,470 | 64 | 116,878 | |
| 64 | 116,878 | |||
| 64 | 116,878 | |||
| 05.01.2026 | 10:02:46,402 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 05.01.2026 | 10:02:40,672 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:02:35,445 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 05.01.2026 | 10:02:28,721 | 4 | 116,806 | |
| 4 | 116,806 | |||
| 4 | 116,806 | |||
| 05.01.2026 | 10:02:09,281 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 05.01.2026 | 10:02:08,782 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 05.01.2026 | 10:02:07,269 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 05.01.2026 | 10:02:05,159 | 42 | 116,806 | |
| 42 | 116,806 | |||
| 42 | 116,806 | |||
| 05.01.2026 | 10:01:43,130 | 5 | 116,858 | |
| 5 | 116,858 | |||
| 5 | 116,858 | |||
| 05.01.2026 | 10:01:41,720 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 05.01.2026 | 10:01:37,596 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 05.01.2026 | 10:01:28,845 | 3 | 116,832 | |
| 3 | 116,832 | |||
| 3 | 116,832 | |||
| 05.01.2026 | 10:01:11,431 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 05.01.2026 | 10:01:10,493 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 05.01.2026 | 10:00:54,935 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 10:00:50,612 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 10:00:47,496 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 10:00:12,995 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 10:00:05,945 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 09:59:58,397 | 6 | 116,846 | |
| 6 | 116,846 | |||
| 6 | 116,846 | |||
| 05.01.2026 | 09:59:50,349 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:59:48,640 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:59:48,438 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:59:48,141 | 3 | 116,874 | |
| 3 | 116,874 | |||
| 3 | 116,874 | |||
| 05.01.2026 | 09:59:46,118 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:59:43,207 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:59:23,086 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 09:59:21,675 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:59:16,143 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:58:58,561 | 4 | 116,836 | |
| 4 | 116,836 | |||
| 4 | 116,836 | |||
| 05.01.2026 | 09:58:54,584 | 9 | 116,868 | |
| 9 | 116,868 | |||
| 9 | 116,868 | |||
| 05.01.2026 | 09:58:48,485 | 5 | 116,874 | |
| 5 | 116,874 | |||
| 5 | 116,874 | |||
| 05.01.2026 | 09:58:47,378 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:58:45,857 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:58:36,396 | 9 | 116,874 | |
| 9 | 116,874 | |||
| 9 | 116,874 | |||
| 05.01.2026 | 09:58:10,541 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:58:05,108 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 09:57:59,274 | 3 | 116,852 | |
| 3 | 116,852 | |||
| 3 | 116,852 | |||
| 05.01.2026 | 09:57:51,429 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 09:57:13,995 | 2 | 116,878 | |
| 2 | 116,878 | |||
| 2 | 116,878 | |||
| 05.01.2026 | 09:57:13,595 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 09:57:02,725 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 09:56:58,618 | 5 | 116,862 | |
| 5 | 116,862 | |||
| 5 | 116,862 | |||
| 05.01.2026 | 09:56:41,997 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:56:40,392 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 09:56:35,862 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 09:56:34,858 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 05.01.2026 | 09:55:37,820 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 09:55:29,059 | 3 | 116,852 | |
| 3 | 116,852 | |||
| 3 | 116,852 | |||
| 05.01.2026 | 09:55:08,943 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 09:55:03,518 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 05.01.2026 | 09:54:36,157 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 09:54:35,159 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 09:53:58,516 | 4 | 116,856 | |
| 4 | 116,856 | |||
| 4 | 116,856 | |||
| 05.01.2026 | 09:53:48,250 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:53:47,451 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:53:40,320 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:53:39,407 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:53:33,871 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:53:33,773 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:53:14,757 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 09:53:11,127 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 05.01.2026 | 09:52:28,465 | 4 | 116,862 | |
| 4 | 116,862 | |||
| 4 | 116,862 | |||
| 05.01.2026 | 09:52:13,366 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 09:52:12,358 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:52:03,409 | 2 | 116,898 | |
| 2 | 116,898 | |||
| 2 | 116,898 | |||
| 05.01.2026 | 09:51:46,513 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 09:51:44,496 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 09:50:50,829 | 10 | 116,872 | |
| 10 | 116,872 | |||
| 10 | 116,872 | |||
| 05.01.2026 | 09:50:43,519 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:50:29,046 | 3 | 116,872 | |
| 3 | 116,872 | |||
| 3 | 116,872 | |||
| 05.01.2026 | 09:50:24,010 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 09:50:11,230 | 2 | 116,898 | |
| 2 | 116,898 | |||
| 2 | 116,898 | |||
| 05.01.2026 | 09:50:10,428 | 2 | 116,898 | |
| 2 | 116,898 | |||
| 2 | 116,898 | |||
| 05.01.2026 | 09:50:09,318 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 09:50:05,298 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:49:58,767 | 5 | 116,872 | |
| 5 | 116,872 | |||
| 5 | 116,872 | |||
| 05.01.2026 | 09:49:45,482 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:49:44,073 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 09:49:38,740 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:49:27,174 | 2 | 116,898 | |
| 2 | 116,898 | |||
| 2 | 116,898 | |||
| 05.01.2026 | 09:48:13,405 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:48:07,062 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:47:11,035 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 09:47:09,123 | 2 | 116,898 | |
| 2 | 116,898 | |||
| 2 | 116,898 | |||
| 05.01.2026 | 09:47:02,789 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 09:46:58,466 | 4 | 116,872 | |
| 4 | 116,872 | |||
| 4 | 116,872 | |||
| 05.01.2026 | 09:46:43,265 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:46:42,560 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:46:42,159 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:46:37,431 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 09:46:34,511 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 09:46:33,905 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 05.01.2026 | 09:46:29,380 | 4 | 116,852 | |
| 4 | 116,852 | |||
| 4 | 116,852 | |||
| 05.01.2026 | 09:46:09,352 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 05.01.2026 | 09:46:09,266 | 26 | 116,884 | |
| 26 | 116,884 | |||
| 26 | 116,884 | |||
| 05.01.2026 | 09:46:06,056 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 05.01.2026 | 09:46:05,440 | 5 | 116,888 | |
| 5 | 116,888 | |||
| 5 | 116,888 | |||
| 05.01.2026 | 09:46:02,922 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:45:28,708 | 4 | 116,862 | |
| 4 | 116,862 | |||
| 4 | 116,862 | |||
| 05.01.2026 | 09:45:11,603 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 09:45:05,607 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 09:45:04,962 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 09:44:42,022 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:44:38,804 | 2 | 116,894 | |
| 2 | 116,894 | |||
| 2 | 116,894 | |||
| 05.01.2026 | 09:44:36,790 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 09:44:28,743 | 4 | 116,862 | |
| 4 | 116,862 | |||
| 4 | 116,862 | |||
| 05.01.2026 | 09:44:09,309 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:44:07,998 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 09:43:58,952 | 2 | 116,874 | |
| 2 | 116,874 | |||
| 2 | 116,874 | |||
| 05.01.2026 | 09:43:45,054 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:43:39,527 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:43:25,845 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 09:42:41,665 | 4 | 116,816 | |
| 4 | 116,816 | |||
| 4 | 116,816 | |||
| 05.01.2026 | 09:42:34,109 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 09:42:28,585 | 5 | 116,806 | |
| 5 | 116,806 | |||
| 5 | 116,806 | |||
| 05.01.2026 | 09:42:14,589 | 2 | 116,844 | |
| 2 | 116,844 | |||
| 2 | 116,844 | |||
| 05.01.2026 | 09:42:11,259 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 05.01.2026 | 09:42:06,033 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 05.01.2026 | 09:42:04,620 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 05.01.2026 | 09:42:04,028 | 1 | 116,848 | |
| 1 | 116,848 | |||
| 1 | 116,848 | |||
| 05.01.2026 | 09:41:38,462 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 05.01.2026 | 09:41:38,065 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 05.01.2026 | 09:41:35,148 | 2 | 116,828 | |
| 2 | 116,828 | |||
| 2 | 116,828 | |||
| 05.01.2026 | 09:41:30,620 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.01.2026 | 09:41:28,509 | 3 | 116,796 | |
| 3 | 116,796 | |||
| 3 | 116,796 | |||
| 05.01.2026 | 09:41:16,417 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.01.2026 | 09:40:39,159 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 09:40:35,573 | 2 | 116,864 | |
| 2 | 116,864 | |||
| 2 | 116,864 | |||
| 05.01.2026 | 09:40:34,768 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 05.01.2026 | 09:40:28,738 | 3 | 116,836 | |
| 3 | 116,836 | |||
| 3 | 116,836 | |||
| 05.01.2026 | 09:40:13,526 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:40:05,183 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:39:39,711 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 09:39:39,011 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 09:39:35,181 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 09:39:34,484 | 9 | 116,884 | |
| 9 | 116,884 | |||
| 9 | 116,884 | |||
| 05.01.2026 | 09:39:28,550 | 3 | 116,862 | |
| 3 | 116,862 | |||
| 3 | 116,862 | |||
| 05.01.2026 | 09:39:06,217 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 09:39:06,119 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 09:39:03,918 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 05.01.2026 | 09:38:58,580 | 5 | 116,856 | |
| 5 | 116,856 | |||
| 5 | 116,856 | |||
| 05.01.2026 | 09:38:38,353 | 5 | 116,868 | |
| 5 | 116,868 | |||
| 5 | 116,868 | |||
| 05.01.2026 | 09:38:37,548 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 09:38:37,144 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 09:38:34,339 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:38:19,038 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 09:38:16,719 | 2 | 116,878 | |
| 2 | 116,878 | |||
| 2 | 116,878 | |||
| 05.01.2026 | 09:38:14,409 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 09:38:09,575 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 09:37:58,522 | 3 | 116,846 | |
| 3 | 116,846 | |||
| 3 | 116,846 | |||
| 05.01.2026 | 09:37:37,193 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:37:35,482 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:37:35,075 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:37:33,967 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:37:14,466 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 09:37:10,945 | 1 | 116,884 | |
| 1 | 116,884 | |||
| 1 | 116,884 | |||
| 05.01.2026 | 09:36:59,081 | 7 | 116,832 | |
| 7 | 116,832 | |||
| 7 | 116,832 | |||
| 05.01.2026 | 09:36:44,398 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 05.01.2026 | 09:36:41,970 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 05.01.2026 | 09:36:41,670 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 05.01.2026 | 09:36:40,567 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 05.01.2026 | 09:36:38,858 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 05.01.2026 | 09:36:37,248 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 05.01.2026 | 09:36:35,939 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 09:36:34,130 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 09:36:06,371 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 09:35:38,198 | 3 | 116,848 | |
| 3 | 116,848 | |||
| 3 | 116,848 | |||
| 05.01.2026 | 09:35:29,246 | 3 | 116,822 | |
| 3 | 116,822 | |||
| 3 | 116,822 | |||
| 05.01.2026 | 09:35:07,011 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 05.01.2026 | 09:35:06,014 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 05.01.2026 | 09:35:02,993 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 05.01.2026 | 09:34:39,947 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 05.01.2026 | 09:34:28,487 | 4 | 116,786 | |
| 4 | 116,786 | |||
| 4 | 116,786 | |||
| 05.01.2026 | 09:34:11,676 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.01.2026 | 09:34:09,054 | 3 | 116,818 | |
| 3 | 116,818 | |||
| 3 | 116,818 | |||
| 05.01.2026 | 09:34:05,438 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.01.2026 | 09:34:04,238 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.01.2026 | 09:34:03,834 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.01.2026 | 09:33:13,505 | 85 | 116,808 | |
| 85 | 116,808 | |||
| 85 | 116,808 | |||
| 05.01.2026 | 09:32:28,639 | 4 | 116,776 | |
| 4 | 116,776 | |||
| 4 | 116,776 | |||
| 05.01.2026 | 09:32:12,741 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 05.01.2026 | 09:32:11,233 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 05.01.2026 | 09:32:10,732 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 05.01.2026 | 09:32:10,532 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 05.01.2026 | 09:32:08,519 | 2 | 116,808 | |
| 2 | 116,808 | |||
| 2 | 116,808 | |||
| 05.01.2026 | 09:32:03,790 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 05.01.2026 | 09:31:58,666 | 4 | 116,762 | |
| 4 | 116,762 | |||
| 4 | 116,762 | |||
| 05.01.2026 | 09:31:35,809 | 9 | 116,798 | |
| 9 | 116,798 | |||
| 9 | 116,798 | |||
| 05.01.2026 | 09:31:35,006 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.01.2026 | 09:31:33,997 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.01.2026 | 09:31:33,192 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.01.2026 | 09:31:11,741 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.01.2026 | 09:30:58,656 | 4 | 116,756 | |
| 4 | 116,756 | |||
| 4 | 116,756 | |||
| 05.01.2026 | 09:30:45,063 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.01.2026 | 09:30:43,556 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.01.2026 | 09:30:41,039 | 2 | 116,774 | |
| 2 | 116,774 | |||
| 2 | 116,774 | |||
| 05.01.2026 | 09:30:37,416 | 2 | 116,784 | |
| 2 | 116,784 | |||
| 2 | 116,784 | |||
| 05.01.2026 | 09:30:36,591 | 5 | 116,784 | |
| 5 | 116,784 | |||
| 5 | 116,784 | |||
| 05.01.2026 | 09:30:36,513 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.01.2026 | 09:30:32,587 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:19:42
Letzte Aktualisierung:
05.01.2026 @ 12:19:42