Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
756
697
118,006
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 18:31:15,143 | 1 | 118,006 | |
| 1 | 118,006 | |||
| 1 | 118,006 | |||
| 08.01.2026 | 18:30:41,308 | 1 | 118,128 | |
| 1 | 118,128 | |||
| 1 | 118,128 | |||
| 08.01.2026 | 18:25:17,917 | 1 | 117,948 | |
| 1 | 117,948 | |||
| 1 | 117,948 | |||
| 08.01.2026 | 18:18:46,333 | 17 | 117,986 | |
| 17 | 117,986 | |||
| 17 | 117,986 | |||
| 08.01.2026 | 18:17:09,726 | 10 | 117,972 | |
| 10 | 117,972 | |||
| 10 | 117,972 | |||
| 08.01.2026 | 18:14:00,633 | 1 | 118,066 | |
| 1 | 118,066 | |||
| 1 | 118,066 | |||
| 08.01.2026 | 18:13:06,747 | 17 | 117,908 | |
| 17 | 117,908 | |||
| 17 | 117,908 | |||
| 08.01.2026 | 18:07:07,401 | 35 | 117,92 | |
| 35 | 117,92 | |||
| 35 | 117,92 | |||
| 08.01.2026 | 18:04:25,099 | 212 | 118,042 | |
| 212 | 118,042 | |||
| 212 | 118,042 | |||
| 08.01.2026 | 18:02:28,034 | 1 | 117,972 | |
| 1 | 117,972 | |||
| 1 | 117,972 | |||
| 08.01.2026 | 18:02:24,611 | 7 | 118,082 | |
| 7 | 118,082 | |||
| 7 | 118,082 | |||
| 08.01.2026 | 18:01:46,375 | 4 | 117,956 | |
| 4 | 117,956 | |||
| 4 | 117,956 | |||
| 08.01.2026 | 18:01:36,618 | 1 | 118,082 | |
| 1 | 118,082 | |||
| 1 | 118,082 | |||
| 08.01.2026 | 18:01:29,767 | 1 | 118,068 | |
| 1 | 118,068 | |||
| 1 | 118,068 | |||
| 08.01.2026 | 18:01:26,044 | 5 | 118,076 | |
| 5 | 118,076 | |||
| 5 | 118,076 | |||
| 08.01.2026 | 17:59:36,050 | 1 | 118,096 | |
| 1 | 118,096 | |||
| 1 | 118,096 | |||
| 08.01.2026 | 17:58:23,292 | 12 | 118,052 | |
| 12 | 118,052 | |||
| 12 | 118,052 | |||
| 08.01.2026 | 17:54:17,029 | 3 | 117,864 | |
| 3 | 117,864 | |||
| 3 | 117,864 | |||
| 08.01.2026 | 17:53:47,749 | 4 | 117,986 | |
| 4 | 117,986 | |||
| 4 | 117,986 | |||
| 08.01.2026 | 17:51:51,411 | 2 | 118,042 | |
| 2 | 118,042 | |||
| 2 | 118,042 | |||
| 08.01.2026 | 17:51:44,666 | 1 | 118,026 | |
| 1 | 118,026 | |||
| 1 | 118,026 | |||
| 08.01.2026 | 17:49:27,984 | 7 | 118,072 | |
| 7 | 118,072 | |||
| 7 | 118,072 | |||
| 08.01.2026 | 17:49:18,826 | 2 | 118,082 | |
| 2 | 118,082 | |||
| 2 | 118,082 | |||
| 08.01.2026 | 17:46:46,353 | 3 | 117,98 | |
| 3 | 117,98 | |||
| 3 | 117,98 | |||
| 08.01.2026 | 17:46:26,018 | 3 | 118,12 | |
| 3 | 118,12 | |||
| 3 | 118,12 | |||
| 08.01.2026 | 17:46:16,165 | 1 | 118,112 | |
| 1 | 118,112 | |||
| 1 | 118,112 | |||
| 08.01.2026 | 17:40:48,393 | 1 | 118,002 | |
| 1 | 118,002 | |||
| 1 | 118,002 | |||
| 08.01.2026 | 17:40:16,398 | 1 | 117,978 | |
| 1 | 117,978 | |||
| 1 | 117,978 | |||
| 08.01.2026 | 17:36:58,153 | 9 | 117,766 | |
| 9 | 117,766 | |||
| 9 | 117,766 | |||
| 08.01.2026 | 17:36:46,778 | 3 | 117,762 | |
| 3 | 117,762 | |||
| 3 | 117,762 | |||
| 08.01.2026 | 17:36:17,092 | 43 | 117,92 | |
| 43 | 117,92 | |||
| 43 | 117,92 | |||
| 08.01.2026 | 17:33:10,951 | 1 | 118,018 | |
| 1 | 118,018 | |||
| 1 | 118,018 | |||
| 08.01.2026 | 17:32:54,054 | 1 | 118,032 | |
| 1 | 118,032 | |||
| 1 | 118,032 | |||
| 08.01.2026 | 17:27:15,107 | 1 | 117,944 | |
| 1 | 117,944 | |||
| 1 | 117,944 | |||
| 08.01.2026 | 17:26:12,101 | 1 | 117,926 | |
| 1 | 117,926 | |||
| 1 | 117,926 | |||
| 08.01.2026 | 17:24:55,125 | 1 | 117,934 | |
| 1 | 117,934 | |||
| 1 | 117,934 | |||
| 08.01.2026 | 17:18:47,381 | 9 | 117,858 | |
| 9 | 117,858 | |||
| 9 | 117,858 | |||
| 08.01.2026 | 17:18:18,596 | 1 | 117,854 | |
| 1 | 117,854 | |||
| 1 | 117,854 | |||
| 08.01.2026 | 17:16:36,029 | 1 | 117,818 | |
| 1 | 117,818 | |||
| 1 | 117,818 | |||
| 08.01.2026 | 17:16:16,107 | 3 | 117,812 | |
| 3 | 117,812 | |||
| 3 | 117,812 | |||
| 08.01.2026 | 17:16:11,074 | 1 | 117,854 | |
| 1 | 117,854 | |||
| 1 | 117,854 | |||
| 08.01.2026 | 17:13:17,380 | 5 | 117,878 | |
| 5 | 117,878 | |||
| 5 | 117,878 | |||
| 08.01.2026 | 17:09:31,332 | 2 | 117,836 | |
| 2 | 117,836 | |||
| 2 | 117,836 | |||
| 08.01.2026 | 17:09:05,758 | 1 | 117,864 | |
| 1 | 117,864 | |||
| 1 | 117,864 | |||
| 08.01.2026 | 17:08:45,945 | 2 | 117,836 | |
| 2 | 117,836 | |||
| 2 | 117,836 | |||
| 08.01.2026 | 17:08:24,718 | 3 | 117,856 | |
| 3 | 117,856 | |||
| 3 | 117,856 | |||
| 08.01.2026 | 17:07:08,118 | 1 | 117,892 | |
| 1 | 117,892 | |||
| 1 | 117,892 | |||
| 08.01.2026 | 17:06:46,575 | 2 | 117,928 | |
| 2 | 117,928 | |||
| 2 | 117,928 | |||
| 08.01.2026 | 17:05:40,366 | 1 | 117,898 | |
| 1 | 117,898 | |||
| 1 | 117,898 | |||
| 08.01.2026 | 17:04:13,430 | 1 | 117,964 | |
| 1 | 117,964 | |||
| 1 | 117,964 | |||
| 08.01.2026 | 17:02:39,858 | 1 | 117,924 | |
| 1 | 117,924 | |||
| 1 | 117,924 | |||
| 08.01.2026 | 17:01:54,579 | 1 | 117,912 | |
| 1 | 117,912 | |||
| 1 | 117,912 | |||
| 08.01.2026 | 16:59:32,566 | 1 | 117,924 | |
| 1 | 117,924 | |||
| 1 | 117,924 | |||
| 08.01.2026 | 16:59:14,253 | 1 | 117,914 | |
| 1 | 117,914 | |||
| 1 | 117,914 | |||
| 08.01.2026 | 16:57:11,657 | 1 | 117,744 | |
| 1 | 117,744 | |||
| 1 | 117,744 | |||
| 08.01.2026 | 16:54:41,854 | 1 | 117,698 | |
| 1 | 117,698 | |||
| 1 | 117,698 | |||
| 08.01.2026 | 16:52:45,505 | 3 | 117,756 | |
| 3 | 117,756 | |||
| 3 | 117,756 | |||
| 08.01.2026 | 16:52:33,124 | 1 | 117,784 | |
| 1 | 117,784 | |||
| 1 | 117,784 | |||
| 08.01.2026 | 16:51:13,466 | 14 | 117,786 | |
| 14 | 117,786 | |||
| 14 | 117,786 | |||
| 08.01.2026 | 16:49:24,024 | 1 | 117,818 | |
| 1 | 117,818 | |||
| 1 | 117,818 | |||
| 08.01.2026 | 16:49:14,563 | 45 | 117,818 | |
| 45 | 117,818 | |||
| 45 | 117,818 | |||
| 08.01.2026 | 16:43:48,179 | 1 | 117,928 | |
| 1 | 117,928 | |||
| 1 | 117,928 | |||
| 08.01.2026 | 16:40:37,531 | 50 | 117,814 | |
| 50 | 117,814 | |||
| 50 | 117,814 | |||
| 08.01.2026 | 16:39:51,992 | 1 | 117,818 | |
| 1 | 117,818 | |||
| 1 | 117,818 | |||
| 08.01.2026 | 16:39:13,057 | 3 | 117,716 | |
| 3 | 117,716 | |||
| 3 | 117,716 | |||
| 08.01.2026 | 16:38:16,308 | 3 | 117,692 | |
| 3 | 117,692 | |||
| 3 | 117,692 | |||
| 08.01.2026 | 16:37:56,571 | 1 | 117,694 | |
| 1 | 117,694 | |||
| 1 | 117,694 | |||
| 08.01.2026 | 16:37:39,918 | 50 | 117,708 | |
| 50 | 117,708 | |||
| 50 | 117,708 | |||
| 08.01.2026 | 16:35:10,322 | 1 | 117,824 | |
| 1 | 117,824 | |||
| 1 | 117,824 | |||
| 08.01.2026 | 16:29:46,777 | 9 | 117,844 | |
| 9 | 117,844 | |||
| 9 | 117,844 | |||
| 08.01.2026 | 16:28:45,696 | 1 | 117,838 | |
| 1 | 117,838 | |||
| 1 | 117,838 | |||
| 08.01.2026 | 16:27:46,031 | 3 | 117,776 | |
| 3 | 117,776 | |||
| 3 | 117,776 | |||
| 08.01.2026 | 16:27:34,369 | 1 | 117,824 | |
| 1 | 117,824 | |||
| 1 | 117,824 | |||
| 08.01.2026 | 16:27:15,748 | 2 | 117,818 | |
| 2 | 117,818 | |||
| 2 | 117,818 | |||
| 08.01.2026 | 16:22:58,965 | 1 | 117,824 | |
| 1 | 117,824 | |||
| 1 | 117,824 | |||
| 08.01.2026 | 16:20:55,905 | 3 | 117,848 | |
| 3 | 117,848 | |||
| 3 | 117,848 | |||
| 08.01.2026 | 16:15:19,892 | 4 | 117,894 | |
| 4 | 117,894 | |||
| 4 | 117,894 | |||
| 08.01.2026 | 16:13:46,515 | 3 | 117,822 | |
| 3 | 117,822 | |||
| 3 | 117,822 | |||
| 08.01.2026 | 16:13:30,311 | 5 | 117,868 | |
| 5 | 117,868 | |||
| 5 | 117,868 | |||
| 08.01.2026 | 16:13:21,457 | 1 | 117,858 | |
| 1 | 117,858 | |||
| 1 | 117,858 | |||
| 08.01.2026 | 16:12:35,558 | 1 | 117,862 | |
| 1 | 117,862 | |||
| 1 | 117,862 | |||
| 08.01.2026 | 16:06:00,871 | 15 | 117,802 | |
| 15 | 117,802 | |||
| 15 | 117,802 | |||
| 08.01.2026 | 16:04:21,068 | 1 | 117,688 | |
| 1 | 117,688 | |||
| 1 | 117,688 | |||
| 08.01.2026 | 16:03:05,804 | 1 | 117,684 | |
| 1 | 117,684 | |||
| 1 | 117,684 | |||
| 08.01.2026 | 16:02:22,733 | 1 | 117,668 | |
| 1 | 117,668 | |||
| 1 | 117,668 | |||
| 08.01.2026 | 16:02:18,093 | 2 | 117,664 | |
| 2 | 117,664 | |||
| 2 | 117,664 | |||
| 08.01.2026 | 16:02:02,490 | 1 | 117,622 | |
| 1 | 117,622 | |||
| 1 | 117,622 | |||
| 08.01.2026 | 16:01:02,325 | 1 | 117,648 | |
| 1 | 117,648 | |||
| 1 | 117,648 | |||
| 08.01.2026 | 16:00:16,148 | 3 | 117,482 | |
| 3 | 117,482 | |||
| 3 | 117,482 | |||
| 08.01.2026 | 16:00:10,706 | 1 | 117,648 | |
| 1 | 117,648 | |||
| 1 | 117,648 | |||
| 08.01.2026 | 15:59:02,696 | 1 | 117,748 | |
| 1 | 117,748 | |||
| 1 | 117,748 | |||
| 08.01.2026 | 15:56:08,220 | 40 | 117,756 | |
| 40 | 117,756 | |||
| 40 | 117,756 | |||
| 08.01.2026 | 15:55:53,378 | 59 | 117,766 | |
| 59 | 117,766 | |||
| 59 | 117,766 | |||
| 08.01.2026 | 15:55:47,565 | 1 | 117,746 | |
| 1 | 117,746 | |||
| 1 | 117,746 | |||
| 08.01.2026 | 15:55:37,103 | 1 | 117,798 | |
| 1 | 117,798 | |||
| 1 | 117,798 | |||
| 08.01.2026 | 15:54:18,189 | 1 | 117,868 | |
| 1 | 117,868 | |||
| 1 | 117,868 | |||
| 08.01.2026 | 15:53:53,432 | 1 | 117,804 | |
| 1 | 117,804 | |||
| 1 | 117,804 | |||
| 08.01.2026 | 15:53:44,472 | 9 | 117,798 | |
| 9 | 117,798 | |||
| 9 | 117,798 | |||
| 08.01.2026 | 15:53:32,198 | 2 | 117,816 | |
| 2 | 117,816 | |||
| 2 | 117,816 | |||
| 08.01.2026 | 15:53:00,400 | 1 | 117,824 | |
| 1 | 117,824 | |||
| 1 | 117,824 | |||
| 08.01.2026 | 15:52:18,531 | 1 | 117,752 | |
| 1 | 117,752 | |||
| 1 | 117,752 | |||
| 08.01.2026 | 15:51:22,583 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 08.01.2026 | 15:51:16,042 | 1 | 117,734 | |
| 1 | 117,734 | |||
| 1 | 117,734 | |||
| 08.01.2026 | 15:50:44,752 | 2 | 117,742 | |
| 2 | 117,742 | |||
| 2 | 117,742 | |||
| 08.01.2026 | 15:50:32,077 | 2 | 117,758 | |
| 2 | 117,758 | |||
| 2 | 117,758 | |||
| 08.01.2026 | 15:42:16,420 | 60 | 117,726 | |
| 60 | 117,726 | |||
| 60 | 117,726 | |||
| 08.01.2026 | 15:42:05,413 | 2 | 117,712 | |
| 2 | 117,712 | |||
| 2 | 117,712 | |||
| 08.01.2026 | 15:37:22,628 | 1 | 117,848 | |
| 1 | 117,848 | |||
| 1 | 117,848 | |||
| 08.01.2026 | 15:35:37,574 | 3 | 117,742 | |
| 3 | 117,742 | |||
| 3 | 117,742 | |||
| 08.01.2026 | 15:35:32,446 | 1 | 117,766 | |
| 1 | 117,766 | |||
| 1 | 117,766 | |||
| 08.01.2026 | 15:34:12,342 | 1 | 117,808 | |
| 1 | 117,808 | |||
| 1 | 117,808 | |||
| 08.01.2026 | 15:29:11,884 | 1 | 117,808 | |
| 1 | 117,808 | |||
| 1 | 117,808 | |||
| 08.01.2026 | 15:27:05,971 | 1 | 117,766 | |
| 1 | 117,766 | |||
| 1 | 117,766 | |||
| 08.01.2026 | 15:26:57,008 | 1 | 117,798 | |
| 1 | 117,798 | |||
| 1 | 117,798 | |||
| 08.01.2026 | 15:23:58,933 | 1 | 117,784 | |
| 1 | 117,784 | |||
| 1 | 117,784 | |||
| 08.01.2026 | 15:22:54,204 | 1 | 117,814 | |
| 1 | 117,814 | |||
| 1 | 117,814 | |||
| 08.01.2026 | 15:17:22,566 | 2 | 117,812 | |
| 2 | 117,812 | |||
| 2 | 117,812 | |||
| 08.01.2026 | 15:16:31,244 | 1 | 117,828 | |
| 1 | 117,828 | |||
| 1 | 117,828 | |||
| 08.01.2026 | 15:12:08,559 | 2 | 117,816 | |
| 2 | 117,816 | |||
| 2 | 117,816 | |||
| 08.01.2026 | 15:10:45,223 | 1 | 117,812 | |
| 1 | 117,812 | |||
| 1 | 117,812 | |||
| 08.01.2026 | 15:10:40,196 | 2 | 117,838 | |
| 2 | 117,838 | |||
| 2 | 117,838 | |||
| 08.01.2026 | 15:10:37,573 | 2 | 117,848 | |
| 2 | 117,848 | |||
| 2 | 117,848 | |||
| 08.01.2026 | 15:09:42,538 | 1 | 117,808 | |
| 1 | 117,808 | |||
| 1 | 117,808 | |||
| 08.01.2026 | 15:08:46,581 | 3 | 117,762 | |
| 3 | 117,762 | |||
| 3 | 117,762 | |||
| 08.01.2026 | 15:08:23,640 | 1 | 117,814 | |
| 1 | 117,814 | |||
| 1 | 117,814 | |||
| 08.01.2026 | 15:04:09,127 | 3 | 117,788 | |
| 3 | 117,788 | |||
| 3 | 117,788 | |||
| 08.01.2026 | 15:04:07,522 | 1 | 117,756 | |
| 1 | 117,756 | |||
| 1 | 117,756 | |||
| 08.01.2026 | 15:00:27,931 | 1 | 117,798 | |
| 1 | 117,798 | |||
| 1 | 117,798 | |||
| 08.01.2026 | 14:54:28,966 | 4 | 117,828 | |
| 4 | 117,828 | |||
| 4 | 117,828 | |||
| 08.01.2026 | 14:54:10,421 | 50 | 117,828 | |
| 50 | 117,828 | |||
| 50 | 117,828 | |||
| 08.01.2026 | 14:51:33,857 | 2 | 117,834 | |
| 2 | 117,834 | |||
| 2 | 117,834 | |||
| 08.01.2026 | 14:47:42,476 | 1 | 117,742 | |
| 1 | 117,742 | |||
| 1 | 117,742 | |||
| 08.01.2026 | 14:45:57,381 | 9 | 117,768 | |
| 9 | 117,768 | |||
| 9 | 117,768 | |||
| 08.01.2026 | 14:45:23,469 | 1 | 117,764 | |
| 1 | 117,764 | |||
| 1 | 117,764 | |||
| 08.01.2026 | 14:44:01,653 | 1 | 117,758 | |
| 1 | 117,758 | |||
| 1 | 117,758 | |||
| 08.01.2026 | 14:42:35,967 | 2 | 117,722 | |
| 2 | 117,722 | |||
| 2 | 117,722 | |||
| 08.01.2026 | 14:38:10,910 | 2 | 117,722 | |
| 2 | 117,722 | |||
| 2 | 117,722 | |||
| 08.01.2026 | 14:37:21,273 | 1 | 117,708 | |
| 1 | 117,708 | |||
| 1 | 117,708 | |||
| 08.01.2026 | 14:36:46,647 | 1 | 117,718 | |
| 1 | 117,718 | |||
| 1 | 117,718 | |||
| 08.01.2026 | 14:36:46,143 | 3 | 117,696 | |
| 3 | 117,696 | |||
| 3 | 117,696 | |||
| 08.01.2026 | 14:36:21,179 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 08.01.2026 | 14:31:49,362 | 1 | 117,724 | |
| 1 | 117,724 | |||
| 1 | 117,724 | |||
| 08.01.2026 | 14:29:20,394 | 27 | 117,734 | |
| 27 | 117,734 | |||
| 27 | 117,734 | |||
| 08.01.2026 | 14:27:36,038 | 1 | 117,684 | |
| 1 | 117,684 | |||
| 1 | 117,684 | |||
| 08.01.2026 | 14:25:40,496 | 1 | 117,694 | |
| 1 | 117,694 | |||
| 1 | 117,694 | |||
| 08.01.2026 | 14:22:32,107 | 1 | 117,698 | |
| 1 | 117,698 | |||
| 1 | 117,698 | |||
| 08.01.2026 | 14:19:45,920 | 3 | 117,662 | |
| 3 | 117,662 | |||
| 3 | 117,662 | |||
| 08.01.2026 | 14:19:36,667 | 3 | 117,694 | |
| 3 | 117,694 | |||
| 3 | 117,694 | |||
| 08.01.2026 | 14:18:54,500 | 1 | 117,666 | |
| 1 | 117,666 | |||
| 1 | 117,666 | |||
| 08.01.2026 | 14:16:39,467 | 1 | 117,648 | |
| 1 | 117,648 | |||
| 1 | 117,648 | |||
| 08.01.2026 | 14:15:13,625 | 9 | 117,654 | |
| 9 | 117,654 | |||
| 9 | 117,654 | |||
| 08.01.2026 | 14:15:08,801 | 1 | 117,636 | |
| 1 | 117,636 | |||
| 1 | 117,636 | |||
| 08.01.2026 | 14:10:48,967 | 1 | 117,596 | |
| 1 | 117,596 | |||
| 1 | 117,596 | |||
| 08.01.2026 | 14:08:21,242 | 1 | 117,618 | |
| 1 | 117,618 | |||
| 1 | 117,618 | |||
| 08.01.2026 | 14:08:03,746 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 08.01.2026 | 14:07:46,416 | 3 | 117,586 | |
| 3 | 117,586 | |||
| 3 | 117,586 | |||
| 08.01.2026 | 14:07:24,282 | 1 | 117,598 | |
| 1 | 117,598 | |||
| 1 | 117,598 | |||
| 08.01.2026 | 14:06:42,023 | 1 | 117,598 | |
| 1 | 117,598 | |||
| 1 | 117,598 | |||
| 08.01.2026 | 14:00:49,240 | 1 | 117,584 | |
| 1 | 117,584 | |||
| 1 | 117,584 | |||
| 08.01.2026 | 14:00:17,327 | 1 | 117,578 | |
| 1 | 117,578 | |||
| 1 | 117,578 | |||
| 08.01.2026 | 13:57:58,203 | 1 | 117,634 | |
| 1 | 117,634 | |||
| 1 | 117,634 | |||
| 08.01.2026 | 13:57:13,110 | 1 | 117,632 | |
| 1 | 117,632 | |||
| 1 | 117,632 | |||
| 08.01.2026 | 13:57:02,528 | 2 | 117,644 | |
| 2 | 117,644 | |||
| 2 | 117,644 | |||
| 08.01.2026 | 13:56:15,721 | 3 | 117,626 | |
| 3 | 117,626 | |||
| 3 | 117,626 | |||
| 08.01.2026 | 13:55:47,346 | 1 | 117,654 | |
| 1 | 117,654 | |||
| 1 | 117,654 | |||
| 08.01.2026 | 13:53:36,305 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 08.01.2026 | 13:52:03,617 | 3 | 117,624 | |
| 3 | 117,624 | |||
| 3 | 117,624 | |||
| 08.01.2026 | 13:50:20,356 | 2 | 117,594 | |
| 2 | 117,594 | |||
| 2 | 117,594 | |||
| 08.01.2026 | 13:49:43,998 | 1 | 117,584 | |
| 1 | 117,584 | |||
| 1 | 117,584 | |||
| 08.01.2026 | 13:48:40,997 | 1 | 117,562 | |
| 1 | 117,562 | |||
| 1 | 117,562 | |||
| 08.01.2026 | 13:47:51,089 | 1 | 117,556 | |
| 1 | 117,556 | |||
| 1 | 117,556 | |||
| 08.01.2026 | 13:47:45,148 | 1 | 117,578 | |
| 1 | 117,578 | |||
| 1 | 117,578 | |||
| 08.01.2026 | 13:47:07,913 | 1 | 117,574 | |
| 1 | 117,574 | |||
| 1 | 117,574 | |||
| 08.01.2026 | 13:46:52,119 | 1 | 117,574 | |
| 1 | 117,574 | |||
| 1 | 117,574 | |||
| 08.01.2026 | 13:46:16,415 | 1 | 117,542 | |
| 1 | 117,542 | |||
| 1 | 117,542 | |||
| 08.01.2026 | 13:44:16,552 | 4 | 117,562 | |
| 4 | 117,562 | |||
| 4 | 117,562 | |||
| 08.01.2026 | 13:43:50,582 | 1 | 117,564 | |
| 1 | 117,564 | |||
| 1 | 117,564 | |||
| 08.01.2026 | 13:43:43,848 | 1 | 117,564 | |
| 1 | 117,564 | |||
| 1 | 117,564 | |||
| 08.01.2026 | 13:42:40,745 | 1 | 117,578 | |
| 1 | 117,578 | |||
| 1 | 117,578 | |||
| 08.01.2026 | 13:42:29,279 | 1 | 117,584 | |
| 1 | 117,584 | |||
| 1 | 117,584 | |||
| 08.01.2026 | 13:42:19,114 | 1 | 117,594 | |
| 1 | 117,594 | |||
| 1 | 117,594 | |||
| 08.01.2026 | 13:42:06,522 | 340 | 117,584 | |
| 340 | 117,584 | |||
| 340 | 117,584 | |||
| 08.01.2026 | 13:41:19,853 | 1 | 117,584 | |
| 1 | 117,584 | |||
| 1 | 117,584 | |||
| 08.01.2026 | 13:39:46,552 | 3 | 117,552 | |
| 3 | 117,552 | |||
| 3 | 117,552 | |||
| 08.01.2026 | 13:39:28,436 | 1 | 117,584 | |
| 1 | 117,584 | |||
| 1 | 117,584 | |||
| 08.01.2026 | 13:38:40,139 | 2 | 117,588 | |
| 2 | 117,588 | |||
| 2 | 117,588 | |||
| 08.01.2026 | 13:36:24,792 | 1 | 117,598 | |
| 1 | 117,598 | |||
| 1 | 117,598 | |||
| 08.01.2026 | 13:35:10,631 | 22 | 117,582 | |
| 22 | 117,582 | |||
| 22 | 117,582 | |||
| 08.01.2026 | 13:34:01,998 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 08.01.2026 | 13:33:19,432 | 1 | 117,596 | |
| 1 | 117,596 | |||
| 1 | 117,596 | |||
| 08.01.2026 | 13:32:18,742 | 2 | 117,608 | |
| 2 | 117,608 | |||
| 2 | 117,608 | |||
| 08.01.2026 | 13:32:10,792 | 1 | 117,586 | |
| 1 | 117,586 | |||
| 1 | 117,586 | |||
| 08.01.2026 | 13:30:09,710 | 4 | 117,634 | |
| 4 | 117,634 | |||
| 4 | 117,634 | |||
| 08.01.2026 | 13:29:16,646 | 1 | 117,648 | |
| 1 | 117,648 | |||
| 1 | 117,648 | |||
| 08.01.2026 | 13:28:23,319 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 13:28:07,512 | 1 | 117,632 | |
| 1 | 117,632 | |||
| 1 | 117,632 | |||
| 08.01.2026 | 13:27:32,517 | 5 | 117,622 | |
| 5 | 117,622 | |||
| 5 | 117,622 | |||
| 08.01.2026 | 13:27:19,416 | 64 | 117,616 | |
| 64 | 117,616 | |||
| 64 | 117,616 | |||
| 08.01.2026 | 13:27:07,033 | 2 | 117,644 | |
| 2 | 117,644 | |||
| 2 | 117,644 | |||
| 08.01.2026 | 13:23:50,401 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 08.01.2026 | 13:19:46,950 | 3 | 117,572 | |
| 3 | 117,572 | |||
| 3 | 117,572 | |||
| 08.01.2026 | 13:19:30,952 | 1 | 117,594 | |
| 1 | 117,594 | |||
| 1 | 117,594 | |||
| 08.01.2026 | 13:17:56,764 | 1 | 117,594 | |
| 1 | 117,594 | |||
| 1 | 117,594 | |||
| 08.01.2026 | 13:13:57,654 | 1 | 117,564 | |
| 1 | 117,564 | |||
| 1 | 117,564 | |||
| 08.01.2026 | 13:13:07,030 | 1 | 117,558 | |
| 1 | 117,558 | |||
| 1 | 117,558 | |||
| 08.01.2026 | 13:12:43,294 | 1 | 117,61 | |
| 1 | 117,61 | |||
| 1 | 117,61 | |||
| 08.01.2026 | 13:12:30,007 | 1 | 117,61 | |
| 1 | 117,61 | |||
| 1 | 117,61 | |||
| 08.01.2026 | 13:12:17,530 | 3 | 117,496 | |
| 3 | 117,496 | |||
| 3 | 117,496 | |||
| 08.01.2026 | 13:11:54,388 | 4 | 117,606 | |
| 4 | 117,606 | |||
| 4 | 117,606 | |||
| 08.01.2026 | 13:11:23,392 | 4 | 117,596 | |
| 4 | 117,596 | |||
| 4 | 117,596 | |||
| 08.01.2026 | 13:11:14,537 | 1 | 117,598 | |
| 1 | 117,598 | |||
| 1 | 117,598 | |||
| 08.01.2026 | 13:10:51,789 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 08.01.2026 | 13:09:04,779 | 1 | 117,482 | |
| 1 | 117,482 | |||
| 1 | 117,482 | |||
| 08.01.2026 | 13:09:01,655 | 1 | 117,504 | |
| 1 | 117,504 | |||
| 1 | 117,504 | |||
| 08.01.2026 | 13:08:35,475 | 5 | 117,514 | |
| 5 | 117,514 | |||
| 5 | 117,514 | |||
| 08.01.2026 | 13:07:28,047 | 5 | 117,518 | |
| 5 | 117,518 | |||
| 5 | 117,518 | |||
| 08.01.2026 | 13:05:41,481 | 1 | 117,538 | |
| 1 | 117,538 | |||
| 1 | 117,538 | |||
| 08.01.2026 | 13:00:33,669 | 1 | 117,554 | |
| 1 | 117,554 | |||
| 1 | 117,554 | |||
| 08.01.2026 | 12:54:15,756 | 3 | 117,572 | |
| 3 | 117,572 | |||
| 3 | 117,572 | |||
| 08.01.2026 | 12:53:59,950 | 1 | 117,598 | |
| 1 | 117,598 | |||
| 1 | 117,598 | |||
| 08.01.2026 | 12:51:57,398 | 1 | 117,604 | |
| 1 | 117,604 | |||
| 1 | 117,604 | |||
| 08.01.2026 | 12:50:36,905 | 1 | 117,562 | |
| 1 | 117,562 | |||
| 1 | 117,562 | |||
| 08.01.2026 | 12:49:43,376 | 1 | 117,564 | |
| 1 | 117,564 | |||
| 1 | 117,564 | |||
| 08.01.2026 | 12:49:06,239 | 1 | 117,564 | |
| 1 | 117,564 | |||
| 1 | 117,564 | |||
| 08.01.2026 | 12:48:52,361 | 1 | 117,564 | |
| 1 | 117,564 | |||
| 1 | 117,564 | |||
| 08.01.2026 | 12:47:49,857 | 4 | 117,556 | |
| 4 | 117,556 | |||
| 4 | 117,556 | |||
| 08.01.2026 | 12:47:48,549 | 1 | 117,578 | |
| 1 | 117,578 | |||
| 1 | 117,578 | |||
| 08.01.2026 | 12:42:54,099 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 08.01.2026 | 12:42:45,646 | 3 | 117,586 | |
| 3 | 117,586 | |||
| 3 | 117,586 | |||
| 08.01.2026 | 12:42:36,690 | 2 | 117,608 | |
| 2 | 117,608 | |||
| 2 | 117,608 | |||
| 08.01.2026 | 12:38:35,464 | 1 | 117,608 | |
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 08.01.2026 | 12:37:56,729 | 1 | 117,582 | |
| 1 | 117,582 | |||
| 1 | 117,582 | |||
| 08.01.2026 | 12:34:46,220 | 1 | 117,634 | |
| 1 | 117,634 | |||
| 1 | 117,634 | |||
| 08.01.2026 | 12:34:00,431 | 1 | 117,624 | |
| 1 | 117,624 | |||
| 1 | 117,624 | |||
| 08.01.2026 | 12:33:35,865 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 08.01.2026 | 12:30:45,774 | 3 | 117,572 | |
| 3 | 117,572 | |||
| 3 | 117,572 | |||
| 08.01.2026 | 12:30:11,269 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 08.01.2026 | 12:29:39,174 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 08.01.2026 | 12:27:37,963 | 2 | 117,628 | |
| 2 | 117,628 | |||
| 2 | 117,628 | |||
| 08.01.2026 | 12:27:17,367 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 08.01.2026 | 12:26:48,491 | 3 | 117,614 | |
| 3 | 117,614 | |||
| 3 | 117,614 | |||
| 08.01.2026 | 12:24:15,025 | 12 | 117,572 | |
| 12 | 117,572 | |||
| 12 | 117,572 | |||
| 08.01.2026 | 12:22:26,321 | 1 | 117,588 | |
| 1 | 117,588 | |||
| 1 | 117,588 | |||
| 08.01.2026 | 12:22:09,614 | 7 | 117,584 | |
| 7 | 117,584 | |||
| 7 | 117,584 | |||
| 08.01.2026 | 12:18:15,331 | 3 | 117,556 | |
| 3 | 117,556 | |||
| 3 | 117,556 | |||
| 08.01.2026 | 12:17:50,879 | 1 | 117,588 | |
| 1 | 117,588 | |||
| 1 | 117,588 | |||
| 08.01.2026 | 12:09:54,739 | 8 | 117,558 | |
| 8 | 117,558 | |||
| 8 | 117,558 | |||
| 08.01.2026 | 12:07:12,407 | 1 | 117,594 | |
| 1 | 117,594 | |||
| 1 | 117,594 | |||
| 08.01.2026 | 12:02:40,171 | 1 | 117,574 | |
| 1 | 117,574 | |||
| 1 | 117,574 | |||
| 08.01.2026 | 11:59:11,244 | 2 | 117,558 | |
| 2 | 117,558 | |||
| 2 | 117,558 | |||
| 08.01.2026 | 11:58:54,429 | 4 | 117,532 | |
| 4 | 117,532 | |||
| 4 | 117,532 | |||
| 08.01.2026 | 11:58:32,698 | 13 | 117,536 | |
| 13 | 117,536 | |||
| 13 | 117,536 | |||
| 08.01.2026 | 11:52:19,231 | 1 | 117,534 | |
| 1 | 117,534 | |||
| 1 | 117,534 | |||
| 08.01.2026 | 11:50:06,402 | 1 | 117,548 | |
| 1 | 117,548 | |||
| 1 | 117,548 | |||
| 08.01.2026 | 11:48:16,013 | 3 | 117,536 | |
| 3 | 117,536 | |||
| 3 | 117,536 | |||
| 08.01.2026 | 11:48:01,323 | 2 | 117,558 | |
| 2 | 117,558 | |||
| 2 | 117,558 | |||
| 08.01.2026 | 11:46:20,794 | 1 | 117,548 | |
| 1 | 117,548 | |||
| 1 | 117,548 | |||
| 08.01.2026 | 11:45:40,021 | 1 | 117,554 | |
| 1 | 117,554 | |||
| 1 | 117,554 | |||
| 08.01.2026 | 11:45:24,624 | 1 | 117,554 | |
| 1 | 117,554 | |||
| 1 | 117,554 | |||
| 08.01.2026 | 11:40:21,677 | 2 | 117,526 | |
| 2 | 117,526 | |||
| 2 | 117,526 | |||
| 08.01.2026 | 11:36:12,799 | 1 | 117,544 | |
| 1 | 117,544 | |||
| 1 | 117,544 | |||
| 08.01.2026 | 11:32:21,927 | 1 | 117,508 | |
| 1 | 117,508 | |||
| 1 | 117,508 | |||
| 08.01.2026 | 11:31:59,875 | 11 | 117,492 | |
| 11 | 117,492 | |||
| 11 | 117,492 | |||
| 08.01.2026 | 11:31:52,395 | 129 | 117,496 | |
| 129 | 117,496 | |||
| 129 | 117,496 | |||
| 08.01.2026 | 11:29:45,453 | 3 | 117,482 | |
| 3 | 117,482 | |||
| 3 | 117,482 | |||
| 08.01.2026 | 11:29:29,145 | 3 | 117,508 | |
| 3 | 117,508 | |||
| 3 | 117,508 | |||
| 08.01.2026 | 11:27:51,733 | 1 | 117,498 | |
| 1 | 117,498 | |||
| 1 | 117,498 | |||
| 08.01.2026 | 11:26:33,631 | 1 | 117,508 | |
| 1 | 117,508 | |||
| 1 | 117,508 | |||
| 08.01.2026 | 11:25:37,998 | 3 | 117,518 | |
| 3 | 117,518 | |||
| 3 | 117,518 | |||
| 08.01.2026 | 11:23:53,352 | 1 | 117,504 | |
| 1 | 117,504 | |||
| 1 | 117,504 | |||
| 08.01.2026 | 11:23:51,951 | 1 | 117,504 | |
| 1 | 117,504 | |||
| 1 | 117,504 | |||
| 08.01.2026 | 11:23:29,715 | 1 | 117,482 | |
| 1 | 117,482 | |||
| 1 | 117,482 | |||
| 08.01.2026 | 11:21:51,993 | 1 | 117,514 | |
| 1 | 117,514 | |||
| 1 | 117,514 | |||
| 08.01.2026 | 11:21:28,454 | 1 | 117,496 | |
| 1 | 117,496 | |||
| 1 | 117,496 | |||
| 08.01.2026 | 11:21:19,501 | 8 | 117,502 | |
| 8 | 117,502 | |||
| 8 | 117,502 | |||
| 08.01.2026 | 11:21:16,284 | 3 | 117,518 | |
| 3 | 117,518 | |||
| 3 | 117,518 | |||
| 08.01.2026 | 11:21:10,267 | 90 | 117,50 | |
| 90 | 117,50 | |||
| 90 | 117,50 | |||
| 08.01.2026 | 11:20:17,007 | 3 | 117,492 | |
| 3 | 117,492 | |||
| 3 | 117,492 | |||
| 08.01.2026 | 11:20:01,911 | 1 | 117,508 | |
| 1 | 117,508 | |||
| 1 | 117,508 | |||
| 08.01.2026 | 11:18:11,898 | 1 | 117,498 | |
| 1 | 117,498 | |||
| 1 | 117,498 | |||
| 08.01.2026 | 11:17:05,994 | 4 | 117,494 | |
| 4 | 117,494 | |||
| 4 | 117,494 | |||
| 08.01.2026 | 11:15:39,141 | 1 | 117,488 | |
| 1 | 117,488 | |||
| 1 | 117,488 | |||
| 08.01.2026 | 11:15:32,902 | 1 | 117,484 | |
| 1 | 117,484 | |||
| 1 | 117,484 | |||
| 08.01.2026 | 11:13:45,436 | 3 | 117,446 | |
| 3 | 117,446 | |||
| 3 | 117,446 | |||
| 08.01.2026 | 11:13:14,947 | 1 | 117,464 | |
| 1 | 117,464 | |||
| 1 | 117,464 | |||
| 08.01.2026 | 11:12:37,917 | 1 | 117,458 | |
| 1 | 117,458 | |||
| 1 | 117,458 | |||
| 08.01.2026 | 11:11:17,326 | 1 | 117,488 | |
| 1 | 117,488 | |||
| 1 | 117,488 | |||
| 08.01.2026 | 11:10:16,249 | 3 | 117,492 | |
| 3 | 117,492 | |||
| 3 | 117,492 | |||
| 08.01.2026 | 11:10:02,953 | 3 | 117,504 | |
| 3 | 117,504 | |||
| 3 | 117,504 | |||
| 08.01.2026 | 11:07:35,859 | 1 | 117,534 | |
| 1 | 117,534 | |||
| 1 | 117,534 | |||
| 08.01.2026 | 11:07:25,704 | 34 | 117,506 | |
| 34 | 117,506 | |||
| 34 | 117,506 | |||
| 08.01.2026 | 11:06:51,187 | 1 | 117,534 | |
| 1 | 117,534 | |||
| 1 | 117,534 | |||
| 08.01.2026 | 11:03:58,599 | 2 | 117,548 | |
| 2 | 117,548 | |||
| 2 | 117,548 | |||
| 08.01.2026 | 11:03:47,531 | 3 | 117,526 | |
| 3 | 117,526 | |||
| 3 | 117,526 | |||
| 08.01.2026 | 11:03:31,332 | 2 | 117,544 | |
| 2 | 117,544 | |||
| 2 | 117,544 | |||
| 08.01.2026 | 11:02:02,592 | 85 | 117,524 | |
| 85 | 117,524 | |||
| 85 | 117,524 | |||
| 08.01.2026 | 10:58:49,663 | 1 | 117,578 | |
| 1 | 117,578 | |||
| 1 | 117,578 | |||
| 08.01.2026 | 10:57:45,681 | 1 | 117,564 | |
| 1 | 117,564 | |||
| 1 | 117,564 | |||
| 08.01.2026 | 10:57:16,404 | 1 | 117,574 | |
| 1 | 117,574 | |||
| 1 | 117,574 | |||
| 08.01.2026 | 10:56:01,448 | 1 | 117,574 | |
| 1 | 117,574 | |||
| 1 | 117,574 | |||
| 08.01.2026 | 10:51:16,668 | 3 | 117,566 | |
| 3 | 117,566 | |||
| 3 | 117,566 | |||
| 08.01.2026 | 10:50:59,050 | 43 | 117,578 | |
| 43 | 117,578 | |||
| 43 | 117,578 | |||
| 08.01.2026 | 10:49:59,174 | 2 | 117,594 | |
| 2 | 117,594 | |||
| 2 | 117,594 | |||
| 08.01.2026 | 10:47:25,424 | 1 | 117,594 | |
| 1 | 117,594 | |||
| 1 | 117,594 | |||
| 08.01.2026 | 10:47:10,026 | 6 | 117,594 | |
| 6 | 117,594 | |||
| 6 | 117,594 | |||
| 08.01.2026 | 10:46:47,795 | 17 | 117,598 | |
| 17 | 117,598 | |||
| 17 | 117,598 | |||
| 08.01.2026 | 10:43:22,529 | 2 | 117,572 | |
| 2 | 117,572 | |||
| 2 | 117,572 | |||
| 08.01.2026 | 10:42:34,942 | 2 | 117,58 | |
| 2 | 117,58 | |||
| 2 | 117,58 | |||
| 08.01.2026 | 10:41:09,774 | 1 | 117,582 | |
| 1 | 117,582 | |||
| 1 | 117,582 | |||
| 08.01.2026 | 10:37:45,419 | 1 | 117,614 | |
| 1 | 117,614 | |||
| 1 | 117,614 | |||
| 08.01.2026 | 10:37:11,609 | 18 | 117,592 | |
| 18 | 117,592 | |||
| 18 | 117,592 | |||
| 08.01.2026 | 10:36:23,711 | 1 | 117,606 | |
| 1 | 117,606 | |||
| 1 | 117,606 | |||
| 08.01.2026 | 10:35:49,879 | 1 | 117,638 | |
| 1 | 117,638 | |||
| 1 | 117,638 | |||
| 08.01.2026 | 10:34:59,662 | 2 | 117,638 | |
| 2 | 117,638 | |||
| 2 | 117,638 | |||
| 08.01.2026 | 10:34:18,402 | 1 | 117,612 | |
| 1 | 117,612 | |||
| 1 | 117,612 | |||
| 08.01.2026 | 10:33:46,099 | 1 | 117,616 | |
| 1 | 117,616 | |||
| 1 | 117,616 | |||
| 08.01.2026 | 10:32:42,699 | 1 | 117,634 | |
| 1 | 117,634 | |||
| 1 | 117,634 | |||
| 08.01.2026 | 10:32:36,658 | 1 | 117,628 | |
| 1 | 117,628 | |||
| 1 | 117,628 | |||
| 08.01.2026 | 10:30:19,308 | 15 | 117,638 | |
| 15 | 117,638 | |||
| 15 | 117,638 | |||
| 08.01.2026 | 10:27:43,047 | 1 | 117,644 | |
| 1 | 117,644 | |||
| 1 | 117,644 | |||
| 08.01.2026 | 10:26:25,449 | 1 | 117,648 | |
| 1 | 117,648 | |||
| 1 | 117,648 | |||
| 08.01.2026 | 10:25:16,010 | 3 | 117,626 | |
| 3 | 117,626 | |||
| 3 | 117,626 | |||
| 08.01.2026 | 10:24:48,079 | 1 | 117,648 | |
| 1 | 117,648 | |||
| 1 | 117,648 | |||
| 08.01.2026 | 10:24:48,040 | 1 | 117,648 | |
| 1 | 117,648 | |||
| 1 | 117,648 | |||
| 08.01.2026 | 10:24:11,096 | 1 | 117,624 | |
| 1 | 117,624 | |||
| 1 | 117,624 | |||
| 08.01.2026 | 10:23:28,729 | 1 | 117,618 | |
| 1 | 117,618 | |||
| 1 | 117,618 | |||
| 08.01.2026 | 10:19:15,256 | 3 | 117,602 | |
| 3 | 117,602 | |||
| 3 | 117,602 | |||
| 08.01.2026 | 10:18:57,448 | 1 | 117,608 | |
| 1 | 117,608 | |||
| 1 | 117,608 | |||
| 08.01.2026 | 10:15:04,402 | 1 | 117,704 | |
| 1 | 117,704 | |||
| 1 | 117,704 | |||
| 08.01.2026 | 10:14:20,825 | 2 | 117,704 | |
| 2 | 117,704 | |||
| 2 | 117,704 | |||
| 08.01.2026 | 10:11:00,082 | 1 | 117,684 | |
| 1 | 117,684 | |||
| 1 | 117,684 | |||
| 08.01.2026 | 10:08:32,766 | 2 | 117,698 | |
| 2 | 117,698 | |||
| 2 | 117,698 | |||
| 08.01.2026 | 10:07:11,567 | 1 | 117,688 | |
| 1 | 117,688 | |||
| 1 | 117,688 | |||
| 08.01.2026 | 10:02:16,494 | 3 | 117,672 | |
| 3 | 117,672 | |||
| 3 | 117,672 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:31:56
Letzte Aktualisierung:
08.01.2026 @ 18:31:56