Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7220
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 18:59:30,886 | 1 | 115,1501 | |
| 1 | 115,1501 | |||
| 1 | 115,1501 | |||
| 09.01.2026 | 18:59:30,580 | 3 | 115,0235 | |
| 3 | 115,0235 | |||
| 3 | 115,0235 | |||
| 09.01.2026 | 18:59:23,134 | 21 | 115,0225 | |
| 21 | 115,0225 | |||
| 21 | 115,0225 | |||
| 09.01.2026 | 18:59:01,797 | 1 | 115,1698 | |
| 1 | 115,1698 | |||
| 1 | 115,1698 | |||
| 09.01.2026 | 18:58:53,242 | 5 | 115,0369 | |
| 5 | 115,0369 | |||
| 5 | 115,0369 | |||
| 09.01.2026 | 18:58:52,943 | 1 | 115,1637 | |
| 1 | 115,1637 | |||
| 1 | 115,1637 | |||
| 09.01.2026 | 18:58:43,492 | 1 | 115,1657 | |
| 1 | 115,1657 | |||
| 1 | 115,1657 | |||
| 09.01.2026 | 18:58:40,972 | 1 | 115,1616 | |
| 1 | 115,1616 | |||
| 1 | 115,1616 | |||
| 09.01.2026 | 18:58:38,464 | 1 | 115,1747 | |
| 1 | 115,1747 | |||
| 1 | 115,1747 | |||
| 09.01.2026 | 18:58:20,043 | 2 | 115,1727 | |
| 2 | 115,1727 | |||
| 2 | 115,1727 | |||
| 09.01.2026 | 18:57:57,714 | 1 | 115,0445 | |
| 1 | 115,0445 | |||
| 1 | 115,0445 | |||
| 09.01.2026 | 18:57:52,977 | 1 | 115,1749 | |
| 1 | 115,1749 | |||
| 1 | 115,1749 | |||
| 09.01.2026 | 18:57:37,484 | 1 | 115,1768 | |
| 1 | 115,1768 | |||
| 1 | 115,1768 | |||
| 09.01.2026 | 18:57:20,373 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 09.01.2026 | 18:56:32,744 | 1 | 115,1626 | |
| 1 | 115,1626 | |||
| 1 | 115,1626 | |||
| 09.01.2026 | 18:56:30,654 | 4 | 115,0374 | |
| 4 | 115,0374 | |||
| 4 | 115,0374 | |||
| 09.01.2026 | 18:56:23,817 | 1 | 115,1698 | |
| 1 | 115,1698 | |||
| 1 | 115,1698 | |||
| 09.01.2026 | 18:56:15,855 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 09.01.2026 | 18:56:07,503 | 3 | 115,0242 | |
| 3 | 115,0242 | |||
| 3 | 115,0242 | |||
| 09.01.2026 | 18:55:47,668 | 1 | 115,149 | |
| 1 | 115,149 | |||
| 1 | 115,149 | |||
| 09.01.2026 | 18:55:44,446 | 1 | 115,149 | |
| 1 | 115,149 | |||
| 1 | 115,149 | |||
| 09.01.2026 | 18:55:32,669 | 1 | 115,138 | |
| 1 | 115,138 | |||
| 1 | 115,138 | |||
| 09.01.2026 | 18:55:03,782 | 7 | 115,1417 | |
| 7 | 115,1417 | |||
| 7 | 115,1417 | |||
| 09.01.2026 | 18:54:56,611 | 45 | 115,0151 | |
| 45 | 115,0151 | |||
| 45 | 115,0151 | |||
| 09.01.2026 | 18:54:32,484 | 1 | 115,144 | |
| 1 | 115,144 | |||
| 1 | 115,144 | |||
| 09.01.2026 | 18:54:31,983 | 2 | 115,144 | |
| 2 | 115,144 | |||
| 2 | 115,144 | |||
| 09.01.2026 | 18:54:30,271 | 4 | 115,0169 | |
| 4 | 115,0169 | |||
| 4 | 115,0169 | |||
| 09.01.2026 | 18:54:09,840 | 1 | 115,1559 | |
| 1 | 115,1559 | |||
| 1 | 115,1559 | |||
| 09.01.2026 | 18:54:04,503 | 3 | 115,1554 | |
| 3 | 115,1554 | |||
| 3 | 115,1554 | |||
| 09.01.2026 | 18:54:01,380 | 11 | 115,0232 | |
| 11 | 115,0232 | |||
| 11 | 115,0232 | |||
| 09.01.2026 | 18:53:57,054 | 45 | 115,1483 | |
| 45 | 115,1483 | |||
| 45 | 115,1483 | |||
| 09.01.2026 | 18:53:46,786 | 1 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 09.01.2026 | 18:53:33,499 | 1 | 115,1623 | |
| 1 | 115,1623 | |||
| 1 | 115,1623 | |||
| 09.01.2026 | 18:53:30,377 | 5 | 115,0321 | |
| 5 | 115,0321 | |||
| 5 | 115,0321 | |||
| 09.01.2026 | 18:53:29,673 | 35 | 115,1587 | |
| 35 | 115,1587 | |||
| 35 | 115,1587 | |||
| 09.01.2026 | 18:53:28,968 | 2 | 115,1587 | |
| 2 | 115,1587 | |||
| 2 | 115,1587 | |||
| 09.01.2026 | 18:53:23,234 | 35 | 115,1637 | |
| 35 | 115,1637 | |||
| 35 | 115,1637 | |||
| 09.01.2026 | 18:53:16,191 | 2 | 115,155 | |
| 2 | 115,155 | |||
| 2 | 115,155 | |||
| 09.01.2026 | 18:53:14,780 | 2 | 115,1545 | |
| 2 | 115,1545 | |||
| 2 | 115,1545 | |||
| 09.01.2026 | 18:53:05,515 | 1 | 115,1582 | |
| 1 | 115,1582 | |||
| 1 | 115,1582 | |||
| 09.01.2026 | 18:53:00,849 | 1 | 115,1582 | |
| 1 | 115,1582 | |||
| 1 | 115,1582 | |||
| 09.01.2026 | 18:53:00,790 | 1 | 115,1582 | |
| 1 | 115,1582 | |||
| 1 | 115,1582 | |||
| 09.01.2026 | 18:52:49,166 | 13 | 115,1791 | |
| 13 | 115,1791 | |||
| 13 | 115,1791 | |||
| 09.01.2026 | 18:52:46,297 | 1 | 115,1791 | |
| 1 | 115,1791 | |||
| 1 | 115,1791 | |||
| 09.01.2026 | 18:52:21,034 | 1 | 115,1788 | |
| 1 | 115,1788 | |||
| 1 | 115,1788 | |||
| 09.01.2026 | 18:52:13,378 | 1 | 115,188 | |
| 1 | 115,188 | |||
| 1 | 115,188 | |||
| 09.01.2026 | 18:52:04,041 | 1 | 115,19 | |
| 1 | 115,19 | |||
| 1 | 115,19 | |||
| 09.01.2026 | 18:51:52,254 | 1 | 115,197 | |
| 1 | 115,197 | |||
| 1 | 115,197 | |||
| 09.01.2026 | 18:51:30,116 | 3 | 115,0441 | |
| 3 | 115,0441 | |||
| 3 | 115,0441 | |||
| 09.01.2026 | 18:51:28,608 | 1 | 115,1709 | |
| 1 | 115,1709 | |||
| 1 | 115,1709 | |||
| 09.01.2026 | 18:51:15,216 | 1 | 115,1689 | |
| 1 | 115,1689 | |||
| 1 | 115,1689 | |||
| 09.01.2026 | 18:51:10,495 | 1 | 115,0427 | |
| 1 | 115,0427 | |||
| 1 | 115,0427 | |||
| 09.01.2026 | 18:51:00,824 | 1 | 115,1675 | |
| 1 | 115,1675 | |||
| 1 | 115,1675 | |||
| 09.01.2026 | 18:50:55,892 | 8 | 115,166 | |
| 8 | 115,166 | |||
| 8 | 115,166 | |||
| 09.01.2026 | 18:50:54,488 | 5 | 115,1665 | |
| 5 | 115,1665 | |||
| 5 | 115,1665 | |||
| 09.01.2026 | 18:50:40,904 | 68 | 115,0464 | |
| 68 | 115,0464 | |||
| 68 | 115,0464 | |||
| 09.01.2026 | 18:50:17,964 | 3 | 115,0388 | |
| 3 | 115,0388 | |||
| 3 | 115,0388 | |||
| 09.01.2026 | 18:49:47,919 | 1 | 115,168 | |
| 1 | 115,168 | |||
| 1 | 115,168 | |||
| 09.01.2026 | 18:49:43,044 | 1 | 115,1689 | |
| 1 | 115,1689 | |||
| 1 | 115,1689 | |||
| 09.01.2026 | 18:49:26,741 | 1 | 115,1719 | |
| 1 | 115,1719 | |||
| 1 | 115,1719 | |||
| 09.01.2026 | 18:49:25,937 | 4 | 115,0441 | |
| 4 | 115,0441 | |||
| 4 | 115,0441 | |||
| 09.01.2026 | 18:49:17,883 | 2 | 115,168 | |
| 2 | 115,168 | |||
| 2 | 115,168 | |||
| 09.01.2026 | 18:49:13,243 | 9 | 115,0405 | |
| 9 | 115,0405 | |||
| 9 | 115,0405 | |||
| 09.01.2026 | 18:49:13,044 | 1 | 115,1673 | |
| 1 | 115,1673 | |||
| 1 | 115,1673 | |||
| 09.01.2026 | 18:49:06,096 | 1 | 115,1704 | |
| 1 | 115,1704 | |||
| 1 | 115,1704 | |||
| 09.01.2026 | 18:48:50,505 | 1 | 115,1801 | |
| 1 | 115,1801 | |||
| 1 | 115,1801 | |||
| 09.01.2026 | 18:48:31,079 | 5 | 115,0492 | |
| 5 | 115,0492 | |||
| 5 | 115,0492 | |||
| 09.01.2026 | 18:48:23,337 | 7 | 115,1811 | |
| 7 | 115,1811 | |||
| 7 | 115,1811 | |||
| 09.01.2026 | 18:48:09,249 | 1 | 115,1781 | |
| 1 | 115,1781 | |||
| 1 | 115,1781 | |||
| 09.01.2026 | 18:48:02,503 | 1 | 115,1801 | |
| 1 | 115,1801 | |||
| 1 | 115,1801 | |||
| 09.01.2026 | 18:48:01,106 | 3 | 115,1801 | |
| 3 | 115,1801 | |||
| 3 | 115,1801 | |||
| 09.01.2026 | 18:47:53,847 | 2 | 115,0533 | |
| 2 | 115,0533 | |||
| 2 | 115,0533 | |||
| 09.01.2026 | 18:47:33,916 | 2 | 115,1837 | |
| 2 | 115,1837 | |||
| 2 | 115,1837 | |||
| 09.01.2026 | 18:47:18,117 | 1 | 115,1898 | |
| 1 | 115,1898 | |||
| 1 | 115,1898 | |||
| 09.01.2026 | 18:47:14,803 | 1 | 115,0569 | |
| 1 | 115,0569 | |||
| 1 | 115,0569 | |||
| 09.01.2026 | 18:47:06,113 | 2 | 115,1549 | |
| 2 | 115,1549 | |||
| 2 | 115,1549 | |||
| 09.01.2026 | 18:47:01,421 | 1 | 115,148 | |
| 1 | 115,148 | |||
| 1 | 115,148 | |||
| 09.01.2026 | 18:47:01,117 | 4 | 115,0214 | |
| 4 | 115,0214 | |||
| 4 | 115,0214 | |||
| 09.01.2026 | 18:46:54,480 | 1 | 115,147 | |
| 1 | 115,147 | |||
| 1 | 115,147 | |||
| 09.01.2026 | 18:46:38,185 | 1 | 115,1561 | |
| 1 | 115,1561 | |||
| 1 | 115,1561 | |||
| 09.01.2026 | 18:46:21,272 | 3 | 115,1574 | |
| 3 | 115,1574 | |||
| 3 | 115,1574 | |||
| 09.01.2026 | 18:45:41,315 | 1 | 115,1547 | |
| 1 | 115,1547 | |||
| 1 | 115,1547 | |||
| 09.01.2026 | 18:45:31,956 | 1 | 115,1537 | |
| 1 | 115,1537 | |||
| 1 | 115,1537 | |||
| 09.01.2026 | 18:45:31,151 | 3 | 115,0215 | |
| 3 | 115,0215 | |||
| 3 | 115,0215 | |||
| 09.01.2026 | 18:45:30,448 | 1 | 115,1481 | |
| 1 | 115,1481 | |||
| 1 | 115,1481 | |||
| 09.01.2026 | 18:45:29,340 | 2 | 115,1481 | |
| 2 | 115,1481 | |||
| 2 | 115,1481 | |||
| 09.01.2026 | 18:45:29,037 | 3 | 115,0242 | |
| 3 | 115,0242 | |||
| 3 | 115,0242 | |||
| 09.01.2026 | 18:45:23,403 | 6 | 115,1574 | |
| 6 | 115,1574 | |||
| 6 | 115,1574 | |||
| 09.01.2026 | 18:45:13,943 | 1 | 115,1557 | |
| 1 | 115,1557 | |||
| 1 | 115,1557 | |||
| 09.01.2026 | 18:45:07,000 | 5 | 115,1649 | |
| 5 | 115,1649 | |||
| 5 | 115,1649 | |||
| 09.01.2026 | 18:45:04,682 | 1 | 115,169 | |
| 1 | 115,169 | |||
| 1 | 115,169 | |||
| 09.01.2026 | 18:45:00,759 | 3 | 115,0376 | |
| 3 | 115,0376 | |||
| 3 | 115,0376 | |||
| 09.01.2026 | 18:44:55,019 | 2 | 115,1649 | |
| 2 | 115,1649 | |||
| 2 | 115,1649 | |||
| 09.01.2026 | 18:44:50,991 | 1 | 115,157 | |
| 1 | 115,157 | |||
| 1 | 115,157 | |||
| 09.01.2026 | 18:44:40,325 | 1 | 115,157 | |
| 1 | 115,157 | |||
| 1 | 115,157 | |||
| 09.01.2026 | 18:44:22,410 | 7 | 115,0255 | |
| 7 | 115,0255 | |||
| 7 | 115,0255 | |||
| 09.01.2026 | 18:43:52,926 | 1 | 115,1381 | |
| 1 | 115,1381 | |||
| 1 | 115,1381 | |||
| 09.01.2026 | 18:43:49,803 | 2 | 115,1422 | |
| 2 | 115,1422 | |||
| 2 | 115,1422 | |||
| 09.01.2026 | 18:43:47,489 | 1 | 115,0156 | |
| 1 | 115,0156 | |||
| 1 | 115,0156 | |||
| 09.01.2026 | 18:43:38,235 | 2 | 115,1648 | |
| 2 | 115,1648 | |||
| 2 | 115,1648 | |||
| 09.01.2026 | 18:43:32,901 | 34 | 115,0425 | |
| 34 | 115,0425 | |||
| 34 | 115,0425 | |||
| 09.01.2026 | 18:43:29,681 | 1 | 115,1676 | |
| 1 | 115,1676 | |||
| 1 | 115,1676 | |||
| 09.01.2026 | 18:43:20,932 | 7 | 115,1676 | |
| 7 | 115,1676 | |||
| 7 | 115,1676 | |||
| 09.01.2026 | 18:43:10,562 | 2 | 115,1759 | |
| 2 | 115,1759 | |||
| 2 | 115,1759 | |||
| 09.01.2026 | 18:43:07,644 | 36 | 115,0491 | |
| 36 | 115,0491 | |||
| 36 | 115,0491 | |||
| 09.01.2026 | 18:43:02,511 | 1 | 115,1793 | |
| 1 | 115,1793 | |||
| 1 | 115,1793 | |||
| 09.01.2026 | 18:42:59,190 | 2 | 115,1752 | |
| 2 | 115,1752 | |||
| 2 | 115,1752 | |||
| 09.01.2026 | 18:42:56,382 | 1 | 115,1752 | |
| 1 | 115,1752 | |||
| 1 | 115,1752 | |||
| 09.01.2026 | 18:42:49,932 | 1 | 115,1768 | |
| 1 | 115,1768 | |||
| 1 | 115,1768 | |||
| 09.01.2026 | 18:42:31,709 | 1 | 115,0581 | |
| 1 | 115,0581 | |||
| 1 | 115,0581 | |||
| 09.01.2026 | 18:42:31,511 | 3 | 115,0581 | |
| 3 | 115,0581 | |||
| 3 | 115,0581 | |||
| 09.01.2026 | 18:42:17,517 | 2 | 115,1871 | |
| 2 | 115,1871 | |||
| 2 | 115,1871 | |||
| 09.01.2026 | 18:42:16,813 | 1 | 115,1895 | |
| 1 | 115,1895 | |||
| 1 | 115,1895 | |||
| 09.01.2026 | 18:42:01,929 | 1 | 115,1958 | |
| 1 | 115,1958 | |||
| 1 | 115,1958 | |||
| 09.01.2026 | 18:42:01,823 | 1 | 115,1958 | |
| 1 | 115,1958 | |||
| 1 | 115,1958 | |||
| 09.01.2026 | 18:42:01,121 | 4 | 115,069 | |
| 4 | 115,069 | |||
| 4 | 115,069 | |||
| 09.01.2026 | 18:41:57,598 | 2 | 115,1912 | |
| 2 | 115,1912 | |||
| 2 | 115,1912 | |||
| 09.01.2026 | 18:41:48,138 | 1 | 115,1948 | |
| 1 | 115,1948 | |||
| 1 | 115,1948 | |||
| 09.01.2026 | 18:41:35,657 | 1 | 115,1905 | |
| 1 | 115,1905 | |||
| 1 | 115,1905 | |||
| 09.01.2026 | 18:41:26,402 | 2 | 115,1871 | |
| 2 | 115,1871 | |||
| 2 | 115,1871 | |||
| 09.01.2026 | 18:41:20,768 | 1 | 115,1912 | |
| 1 | 115,1912 | |||
| 1 | 115,1912 | |||
| 09.01.2026 | 18:40:58,210 | 1 | 115,1966 | |
| 1 | 115,1966 | |||
| 1 | 115,1966 | |||
| 09.01.2026 | 18:40:54,593 | 1 | 115,1925 | |
| 1 | 115,1925 | |||
| 1 | 115,1925 | |||
| 09.01.2026 | 18:40:38,593 | 1 | 115,2038 | |
| 1 | 115,2038 | |||
| 1 | 115,2038 | |||
| 09.01.2026 | 18:40:30,637 | 3 | 115,0705 | |
| 3 | 115,0705 | |||
| 3 | 115,0705 | |||
| 09.01.2026 | 18:40:19,875 | 1 | 115,2002 | |
| 1 | 115,2002 | |||
| 1 | 115,2002 | |||
| 09.01.2026 | 18:40:16,155 | 2 | 115,2012 | |
| 2 | 115,2012 | |||
| 2 | 115,2012 | |||
| 09.01.2026 | 18:40:14,138 | 96 | 115,0698 | |
| 96 | 115,0698 | |||
| 96 | 115,0698 | |||
| 09.01.2026 | 18:40:07,996 | 2 | 115,1982 | |
| 2 | 115,1982 | |||
| 2 | 115,1982 | |||
| 09.01.2026 | 18:40:01,359 | 1 | 115,2055 | |
| 1 | 115,2055 | |||
| 1 | 115,2055 | |||
| 09.01.2026 | 18:39:55,822 | 18 | 115,2171 | |
| 18 | 115,2171 | |||
| 18 | 115,2171 | |||
| 09.01.2026 | 18:39:41,531 | 1 | 115,213 | |
| 1 | 115,213 | |||
| 1 | 115,213 | |||
| 09.01.2026 | 18:39:38,064 | 1 | 115,2125 | |
| 1 | 115,2125 | |||
| 1 | 115,2125 | |||
| 09.01.2026 | 18:39:31,568 | 3 | 115,0915 | |
| 3 | 115,0915 | |||
| 3 | 115,0915 | |||
| 09.01.2026 | 18:39:19,291 | 1 | 115,2173 | |
| 1 | 115,2173 | |||
| 1 | 115,2173 | |||
| 09.01.2026 | 18:39:16,272 | 1 | 115,2173 | |
| 1 | 115,2173 | |||
| 1 | 115,2173 | |||
| 09.01.2026 | 18:39:15,574 | 1 | 115,2173 | |
| 1 | 115,2173 | |||
| 1 | 115,2173 | |||
| 09.01.2026 | 18:39:00,879 | 1 | 115,227 | |
| 1 | 115,227 | |||
| 1 | 115,227 | |||
| 09.01.2026 | 18:38:55,243 | 1 | 115,2224 | |
| 1 | 115,2224 | |||
| 1 | 115,2224 | |||
| 09.01.2026 | 18:38:38,632 | 1 | 115,0883 | |
| 1 | 115,0883 | |||
| 1 | 115,0883 | |||
| 09.01.2026 | 18:38:34,314 | 17 | 115,2197 | |
| 17 | 115,2197 | |||
| 17 | 115,2197 | |||
| 09.01.2026 | 18:38:32,346 | 7 | 115,2197 | |
| 7 | 115,2197 | |||
| 7 | 115,2197 | |||
| 09.01.2026 | 18:38:32,192 | 1 | 115,2197 | |
| 1 | 115,2197 | |||
| 1 | 115,2197 | |||
| 09.01.2026 | 18:38:30,182 | 4 | 115,0929 | |
| 4 | 115,0929 | |||
| 4 | 115,0929 | |||
| 09.01.2026 | 18:38:29,381 | 2 | 115,0883 | |
| 2 | 115,0883 | |||
| 2 | 115,0883 | |||
| 09.01.2026 | 18:38:25,754 | 1 | 115,2105 | |
| 1 | 115,2105 | |||
| 1 | 115,2105 | |||
| 09.01.2026 | 18:38:19,919 | 1 | 115,1987 | |
| 1 | 115,1987 | |||
| 1 | 115,1987 | |||
| 09.01.2026 | 18:38:11,366 | 1 | 115,1962 | |
| 1 | 115,1962 | |||
| 1 | 115,1962 | |||
| 09.01.2026 | 18:37:55,665 | 1 | 115,1902 | |
| 1 | 115,1902 | |||
| 1 | 115,1902 | |||
| 09.01.2026 | 18:37:53,851 | 3 | 115,0675 | |
| 3 | 115,0675 | |||
| 3 | 115,0675 | |||
| 09.01.2026 | 18:37:51,341 | 1 | 115,1943 | |
| 1 | 115,1943 | |||
| 1 | 115,1943 | |||
| 09.01.2026 | 18:37:45,902 | 2 | 115,1943 | |
| 2 | 115,1943 | |||
| 2 | 115,1943 | |||
| 09.01.2026 | 18:37:44,298 | 2 | 115,1948 | |
| 2 | 115,1948 | |||
| 2 | 115,1948 | |||
| 09.01.2026 | 18:37:29,623 | 35 | 115,2025 | |
| 35 | 115,2025 | |||
| 35 | 115,2025 | |||
| 09.01.2026 | 18:37:07,863 | 2 | 115,2023 | |
| 2 | 115,2023 | |||
| 2 | 115,2023 | |||
| 09.01.2026 | 18:36:47,030 | 4 | 115,0703 | |
| 4 | 115,0703 | |||
| 4 | 115,0703 | |||
| 09.01.2026 | 18:36:41,094 | 1 | 115,0724 | |
| 1 | 115,0724 | |||
| 1 | 115,0724 | |||
| 09.01.2026 | 18:36:40,583 | 9 | 115,1992 | |
| 9 | 115,1992 | |||
| 9 | 115,1992 | |||
| 09.01.2026 | 18:36:37,667 | 1 | 115,1977 | |
| 1 | 115,1977 | |||
| 1 | 115,1977 | |||
| 09.01.2026 | 18:36:37,366 | 9 | 115,0709 | |
| 9 | 115,0709 | |||
| 9 | 115,0709 | |||
| 09.01.2026 | 18:36:36,152 | 1 | 115,1977 | |
| 1 | 115,1977 | |||
| 1 | 115,1977 | |||
| 09.01.2026 | 18:36:30,820 | 3 | 115,0785 | |
| 3 | 115,0785 | |||
| 3 | 115,0785 | |||
| 09.01.2026 | 18:36:20,315 | 1 | 115,0765 | |
| 1 | 115,0765 | |||
| 1 | 115,0765 | |||
| 09.01.2026 | 18:36:16,430 | 5 | 115,0805 | |
| 5 | 115,0805 | |||
| 5 | 115,0805 | |||
| 09.01.2026 | 18:36:13,413 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 09.01.2026 | 18:35:52,788 | 1 | 115,2201 | |
| 1 | 115,2201 | |||
| 1 | 115,2201 | |||
| 09.01.2026 | 18:35:50,069 | 2 | 115,2221 | |
| 2 | 115,2221 | |||
| 2 | 115,2221 | |||
| 09.01.2026 | 18:35:40,111 | 1 | 115,0967 | |
| 1 | 115,0967 | |||
| 1 | 115,0967 | |||
| 09.01.2026 | 18:35:31,565 | 3 | 115,0958 | |
| 3 | 115,0958 | |||
| 3 | 115,0958 | |||
| 09.01.2026 | 18:35:29,146 | 1 | 115,2184 | |
| 1 | 115,2184 | |||
| 1 | 115,2184 | |||
| 09.01.2026 | 18:35:08,219 | 2 | 115,2293 | |
| 2 | 115,2293 | |||
| 2 | 115,2293 | |||
| 09.01.2026 | 18:35:07,419 | 1 | 115,2293 | |
| 1 | 115,2293 | |||
| 1 | 115,2293 | |||
| 09.01.2026 | 18:35:05,306 | 2 | 115,2273 | |
| 2 | 115,2273 | |||
| 2 | 115,2273 | |||
| 09.01.2026 | 18:34:52,019 | 1 | 115,2151 | |
| 1 | 115,2151 | |||
| 1 | 115,2151 | |||
| 09.01.2026 | 18:34:34,103 | 1 | 115,2314 | |
| 1 | 115,2314 | |||
| 1 | 115,2314 | |||
| 09.01.2026 | 18:34:27,561 | 3 | 115,2329 | |
| 3 | 115,2329 | |||
| 3 | 115,2329 | |||
| 09.01.2026 | 18:34:27,260 | 1 | 115,2319 | |
| 1 | 115,2319 | |||
| 1 | 115,2319 | |||
| 09.01.2026 | 18:34:02,288 | 3 | 115,1015 | |
| 3 | 115,1015 | |||
| 3 | 115,1015 | |||
| 09.01.2026 | 18:33:54,244 | 1 | 115,2273 | |
| 1 | 115,2273 | |||
| 1 | 115,2273 | |||
| 09.01.2026 | 18:33:41,062 | 9 | 115,0934 | |
| 9 | 115,0934 | |||
| 9 | 115,0934 | |||
| 09.01.2026 | 18:33:38,338 | 9 | 115,2212 | |
| 9 | 115,2212 | |||
| 9 | 115,2212 | |||
| 09.01.2026 | 18:33:30,093 | 3 | 115,1023 | |
| 3 | 115,1023 | |||
| 3 | 115,1023 | |||
| 09.01.2026 | 18:33:29,891 | 1 | 115,2291 | |
| 1 | 115,2291 | |||
| 1 | 115,2291 | |||
| 09.01.2026 | 18:32:49,132 | 2 | 115,2096 | |
| 2 | 115,2096 | |||
| 2 | 115,2096 | |||
| 09.01.2026 | 18:32:46,815 | 1 | 115,2081 | |
| 1 | 115,2081 | |||
| 1 | 115,2081 | |||
| 09.01.2026 | 18:32:36,655 | 1 | 115,2081 | |
| 1 | 115,2081 | |||
| 1 | 115,2081 | |||
| 09.01.2026 | 18:32:31,319 | 4 | 115,0808 | |
| 4 | 115,0808 | |||
| 4 | 115,0808 | |||
| 09.01.2026 | 18:32:22,567 | 1 | 115,2148 | |
| 1 | 115,2148 | |||
| 1 | 115,2148 | |||
| 09.01.2026 | 18:32:21,958 | 1 | 115,2148 | |
| 1 | 115,2148 | |||
| 1 | 115,2148 | |||
| 09.01.2026 | 18:32:15,814 | 2 | 115,1968 | |
| 2 | 115,1968 | |||
| 2 | 115,1968 | |||
| 09.01.2026 | 18:32:13,202 | 1 | 115,1968 | |
| 1 | 115,1968 | |||
| 1 | 115,1968 | |||
| 09.01.2026 | 18:32:08,278 | 2 | 115,1943 | |
| 2 | 115,1943 | |||
| 2 | 115,1943 | |||
| 09.01.2026 | 18:32:05,957 | 4 | 115,2004 | |
| 4 | 115,2004 | |||
| 4 | 115,2004 | |||
| 09.01.2026 | 18:32:01,827 | 1 | 115,0777 | |
| 1 | 115,0777 | |||
| 1 | 115,0777 | |||
| 09.01.2026 | 18:32:00,320 | 27 | 115,1994 | |
| 27 | 115,1994 | |||
| 27 | 115,1994 | |||
| 09.01.2026 | 18:31:47,443 | 3 | 115,0736 | |
| 3 | 115,0736 | |||
| 3 | 115,0736 | |||
| 09.01.2026 | 18:31:31,232 | 4 | 115,0616 | |
| 4 | 115,0616 | |||
| 4 | 115,0616 | |||
| 09.01.2026 | 18:31:23,995 | 1 | 115,1884 | |
| 1 | 115,1884 | |||
| 1 | 115,1884 | |||
| 09.01.2026 | 18:31:00,944 | 2 | 115,1905 | |
| 2 | 115,1905 | |||
| 2 | 115,1905 | |||
| 09.01.2026 | 18:31:00,652 | 1 | 115,1905 | |
| 1 | 115,1905 | |||
| 1 | 115,1905 | |||
| 09.01.2026 | 18:31:00,040 | 1 | 115,1895 | |
| 1 | 115,1895 | |||
| 1 | 115,1895 | |||
| 09.01.2026 | 18:30:45,537 | 1 | 115,1852 | |
| 1 | 115,1852 | |||
| 1 | 115,1852 | |||
| 09.01.2026 | 18:30:34,673 | 3 | 115,1903 | |
| 3 | 115,1903 | |||
| 3 | 115,1903 | |||
| 09.01.2026 | 18:30:32,766 | 2 | 115,0589 | |
| 2 | 115,0589 | |||
| 2 | 115,0589 | |||
| 09.01.2026 | 18:30:27,635 | 7 | 115,1913 | |
| 7 | 115,1913 | |||
| 7 | 115,1913 | |||
| 09.01.2026 | 18:30:02,379 | 5 | 115,0509 | |
| 5 | 115,0509 | |||
| 5 | 115,0509 | |||
| 09.01.2026 | 18:29:55,831 | 6 | 115,1859 | |
| 6 | 115,1859 | |||
| 6 | 115,1859 | |||
| 09.01.2026 | 18:29:46,885 | 1 | 115,1913 | |
| 1 | 115,1913 | |||
| 1 | 115,1913 | |||
| 09.01.2026 | 18:29:46,777 | 1 | 115,1913 | |
| 1 | 115,1913 | |||
| 1 | 115,1913 | |||
| 09.01.2026 | 18:29:44,870 | 1 | 115,1913 | |
| 1 | 115,1913 | |||
| 1 | 115,1913 | |||
| 09.01.2026 | 18:29:40,740 | 1 | 115,1945 | |
| 1 | 115,1945 | |||
| 1 | 115,1945 | |||
| 09.01.2026 | 18:29:38,626 | 9 | 115,1959 | |
| 9 | 115,1959 | |||
| 9 | 115,1959 | |||
| 09.01.2026 | 18:29:32,788 | 4 | 115,1959 | |
| 4 | 115,1959 | |||
| 4 | 115,1959 | |||
| 09.01.2026 | 18:29:17,393 | 1 | 115,2015 | |
| 1 | 115,2015 | |||
| 1 | 115,2015 | |||
| 09.01.2026 | 18:29:00,380 | 3 | 115,0864 | |
| 3 | 115,0864 | |||
| 3 | 115,0864 | |||
| 09.01.2026 | 18:28:44,481 | 1 | 115,2193 | |
| 1 | 115,2193 | |||
| 1 | 115,2193 | |||
| 09.01.2026 | 18:28:14,992 | 3 | 115,2222 | |
| 3 | 115,2222 | |||
| 3 | 115,2222 | |||
| 09.01.2026 | 18:28:12,574 | 1 | 115,0979 | |
| 1 | 115,0979 | |||
| 1 | 115,0979 | |||
| 09.01.2026 | 18:28:04,430 | 1 | 115,2121 | |
| 1 | 115,2121 | |||
| 1 | 115,2121 | |||
| 09.01.2026 | 18:28:03,731 | 176 | 115,0802 | |
| 176 | 115,0802 | |||
| 176 | 115,0802 | |||
| 09.01.2026 | 18:27:59,899 | 9 | 115,2089 | |
| 9 | 115,2089 | |||
| 9 | 115,2089 | |||
| 09.01.2026 | 18:27:34,745 | 1 | 115,2157 | |
| 1 | 115,2157 | |||
| 1 | 115,2157 | |||
| 09.01.2026 | 18:27:33,640 | 1 | 115,2116 | |
| 1 | 115,2116 | |||
| 1 | 115,2116 | |||
| 09.01.2026 | 18:27:32,736 | 3 | 115,0879 | |
| 3 | 115,0879 | |||
| 3 | 115,0879 | |||
| 09.01.2026 | 18:27:22,767 | 1 | 115,2183 | |
| 1 | 115,2183 | |||
| 1 | 115,2183 | |||
| 09.01.2026 | 18:27:09,587 | 1 | 115,2275 | |
| 1 | 115,2275 | |||
| 1 | 115,2275 | |||
| 09.01.2026 | 18:26:57,603 | 4 | 115,2275 | |
| 4 | 115,2275 | |||
| 4 | 115,2275 | |||
| 09.01.2026 | 18:26:48,544 | 4 | 115,2229 | |
| 4 | 115,2229 | |||
| 4 | 115,2229 | |||
| 09.01.2026 | 18:26:48,240 | 1 | 115,0961 | |
| 1 | 115,0961 | |||
| 1 | 115,0961 | |||
| 09.01.2026 | 18:26:42,609 | 8 | 115,2185 | |
| 8 | 115,2185 | |||
| 8 | 115,2185 | |||
| 09.01.2026 | 18:26:39,182 | 1 | 115,2278 | |
| 1 | 115,2278 | |||
| 1 | 115,2278 | |||
| 09.01.2026 | 18:26:30,174 | 3 | 115,0963 | |
| 3 | 115,0963 | |||
| 3 | 115,0963 | |||
| 09.01.2026 | 18:26:02,241 | 5 | 115,2232 | |
| 5 | 115,2232 | |||
| 5 | 115,2232 | |||
| 09.01.2026 | 18:25:58,520 | 5 | 115,21 | |
| 5 | 115,21 | |||
| 5 | 115,21 | |||
| 09.01.2026 | 18:25:49,567 | 1 | 115,2038 | |
| 1 | 115,2038 | |||
| 1 | 115,2038 | |||
| 09.01.2026 | 18:25:42,105 | 2 | 115,2043 | |
| 2 | 115,2043 | |||
| 2 | 115,2043 | |||
| 09.01.2026 | 18:25:42,006 | 5 | 115,2078 | |
| 5 | 115,2078 | |||
| 5 | 115,2078 | |||
| 09.01.2026 | 18:25:35,965 | 1 | 115,2078 | |
| 1 | 115,2078 | |||
| 1 | 115,2078 | |||
| 09.01.2026 | 18:25:10,998 | 2 | 115,1996 | |
| 2 | 115,1996 | |||
| 2 | 115,1996 | |||
| 09.01.2026 | 18:25:03,044 | 2 | 115,1966 | |
| 2 | 115,1966 | |||
| 2 | 115,1966 | |||
| 09.01.2026 | 18:25:00,228 | 3 | 115,083 | |
| 3 | 115,083 | |||
| 3 | 115,083 | |||
| 09.01.2026 | 18:24:58,824 | 2 | 115,2098 | |
| 2 | 115,2098 | |||
| 2 | 115,2098 | |||
| 09.01.2026 | 18:24:57,314 | 1 | 115,2098 | |
| 1 | 115,2098 | |||
| 1 | 115,2098 | |||
| 09.01.2026 | 18:24:49,860 | 3 | 115,2057 | |
| 3 | 115,2057 | |||
| 3 | 115,2057 | |||
| 09.01.2026 | 18:24:10,720 | 1 | 115,2136 | |
| 1 | 115,2136 | |||
| 1 | 115,2136 | |||
| 09.01.2026 | 18:24:09,008 | 1 | 115,2136 | |
| 1 | 115,2136 | |||
| 1 | 115,2136 | |||
| 09.01.2026 | 18:24:04,512 | 41 | 115,08 | |
| 41 | 115,08 | |||
| 41 | 115,08 | |||
| 09.01.2026 | 18:24:01,366 | 182 | 115,0715 | |
| 182 | 115,0715 | |||
| 182 | 115,0715 | |||
| 09.01.2026 | 18:24:01,027 | 401 | 115,0715 | |
| 401 | 115,0715 | |||
| 400 | 115,0715 | |||
| 1 | 115,0715 | |||
| 09.01.2026 | 18:23:56,463 | 400 | 115,0715 | |
| 400 | 115,0715 | |||
| 400 | 115,0715 | |||
| 09.01.2026 | 18:23:45,358 | 2 | 115,0715 | |
| 2 | 115,0715 | |||
| 2 | 115,0715 | |||
| 09.01.2026 | 18:23:13,252 | 1 | 115,1912 | |
| 1 | 115,1912 | |||
| 1 | 115,1912 | |||
| 09.01.2026 | 18:23:00,567 | 3 | 115,0608 | |
| 3 | 115,0608 | |||
| 3 | 115,0608 | |||
| 09.01.2026 | 18:22:28,864 | 1 | 115,1692 | |
| 1 | 115,1692 | |||
| 1 | 115,1692 | |||
| 09.01.2026 | 18:22:26,351 | 1 | 115,1692 | |
| 1 | 115,1692 | |||
| 1 | 115,1692 | |||
| 09.01.2026 | 18:22:25,743 | 1 | 115,1692 | |
| 1 | 115,1692 | |||
| 1 | 115,1692 | |||
| 09.01.2026 | 18:22:00,895 | 3 | 115,0399 | |
| 3 | 115,0399 | |||
| 3 | 115,0399 | |||
| 09.01.2026 | 18:21:58,585 | 1 | 115,1625 | |
| 1 | 115,1625 | |||
| 1 | 115,1625 | |||
| 09.01.2026 | 18:21:52,449 | 1 | 115,1625 | |
| 1 | 115,1625 | |||
| 1 | 115,1625 | |||
| 09.01.2026 | 18:21:51,351 | 1 | 115,1548 | |
| 1 | 115,1548 | |||
| 1 | 115,1548 | |||
| 09.01.2026 | 18:21:50,841 | 5 | 115,1548 | |
| 5 | 115,1548 | |||
| 5 | 115,1548 | |||
| 09.01.2026 | 18:21:30,112 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:21:10,487 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:21:07,771 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:21:04,362 | 1 | 115,0359 | |
| 1 | 115,0359 | |||
| 1 | 115,0359 | |||
| 09.01.2026 | 18:20:45,132 | 1 | 115,0412 | |
| 1 | 115,0412 | |||
| 1 | 115,0412 | |||
| 09.01.2026 | 18:20:31,254 | 5 | 115,021 | |
| 5 | 115,021 | |||
| 5 | 115,021 | |||
| 09.01.2026 | 18:20:23,104 | 18 | 115,1349 | |
| 18 | 115,1349 | |||
| 18 | 115,1349 | |||
| 09.01.2026 | 18:20:15,251 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:20:13,743 | 9 | 115,1349 | |
| 9 | 115,1349 | |||
| 9 | 115,1349 | |||
| 09.01.2026 | 18:20:10,118 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:19:59,540 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:19:58,838 | 5 | 115,1349 | |
| 5 | 115,1349 | |||
| 5 | 115,1349 | |||
| 09.01.2026 | 18:19:20,694 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:19:01,971 | 3 | 114,9992 | |
| 3 | 114,9992 | |||
| 3 | 114,9992 | |||
| 09.01.2026 | 18:18:57,443 | 5 | 115,1217 | |
| 5 | 115,1217 | |||
| 5 | 115,1217 | |||
| 09.01.2026 | 18:18:33,194 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:18:33,092 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:18:28,672 | 52 | 115,1349 | |
| 52 | 115,1349 | |||
| 52 | 115,1349 | |||
| 09.01.2026 | 18:18:26,755 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:18:14,878 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:18:05,011 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:18:04,910 | 4 | 115,1349 | |
| 4 | 115,1349 | |||
| 4 | 115,1349 | |||
| 09.01.2026 | 18:18:01,790 | 4 | 115,0129 | |
| 4 | 115,0129 | |||
| 4 | 115,0129 | |||
| 09.01.2026 | 18:17:50,325 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:17:46,200 | 29 | 115,1349 | |
| 29 | 115,1349 | |||
| 29 | 115,1349 | |||
| 09.01.2026 | 18:17:43,077 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:17:24,054 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:16:39,052 | 3 | 115,1278 | |
| 3 | 115,1278 | |||
| 3 | 115,1278 | |||
| 09.01.2026 | 18:16:38,156 | 1 | 115,1278 | |
| 1 | 115,1278 | |||
| 1 | 115,1278 | |||
| 09.01.2026 | 18:16:34,034 | 1 | 115,0086 | |
| 1 | 115,0086 | |||
| 1 | 115,0086 | |||
| 09.01.2026 | 18:16:30,307 | 1 | 115,1311 | |
| 1 | 115,1311 | |||
| 1 | 115,1311 | |||
| 09.01.2026 | 18:16:15,752 | 3 | 115,0321 | |
| 3 | 115,0321 | |||
| 3 | 115,0321 | |||
| 09.01.2026 | 18:16:13,297 | 15 | 115,0239 | |
| 15 | 115,0239 | |||
| 15 | 115,0239 | |||
| 09.01.2026 | 18:15:41,078 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:15:00,906 | 3 | 115,051 | |
| 3 | 115,051 | |||
| 3 | 115,051 | |||
| 09.01.2026 | 18:14:55,765 | 14 | 115,1349 | |
| 14 | 115,1349 | |||
| 14 | 115,1349 | |||
| 09.01.2026 | 18:14:43,388 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:14:39,359 | 2 | 115,1349 | |
| 2 | 115,1349 | |||
| 2 | 115,1349 | |||
| 09.01.2026 | 18:14:39,155 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:14:30,914 | 3 | 115,0459 | |
| 3 | 115,0459 | |||
| 3 | 115,0459 | |||
| 09.01.2026 | 18:14:27,488 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:14:19,243 | 7 | 115,1349 | |
| 7 | 115,1349 | |||
| 7 | 115,1349 | |||
| 09.01.2026 | 18:14:14,511 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:14:09,076 | 2 | 115,1349 | |
| 2 | 115,1349 | |||
| 2 | 115,1349 | |||
| 09.01.2026 | 18:14:03,032 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:13:48,543 | 9 | 115,1349 | |
| 9 | 115,1349 | |||
| 9 | 115,1349 | |||
| 09.01.2026 | 18:13:30,323 | 3 | 115,0267 | |
| 3 | 115,0267 | |||
| 3 | 115,0267 | |||
| 09.01.2026 | 18:13:21,670 | 2 | 115,1349 | |
| 2 | 115,1349 | |||
| 2 | 115,1349 | |||
| 09.01.2026 | 18:13:18,716 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:13:14,941 | 2 | 115,1349 | |
| 2 | 115,1349 | |||
| 2 | 115,1349 | |||
| 09.01.2026 | 18:13:05,374 | 2 | 115,1349 | |
| 2 | 115,1349 | |||
| 2 | 115,1349 | |||
| 09.01.2026 | 18:13:05,075 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:13:00,645 | 3 | 115,019 | |
| 3 | 115,019 | |||
| 3 | 115,019 | |||
| 09.01.2026 | 18:12:50,576 | 9 | 115,1349 | |
| 9 | 115,1349 | |||
| 9 | 115,1349 | |||
| 09.01.2026 | 18:12:38,598 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:12:23,907 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:12:19,075 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:12:09,013 | 1 | 115,0265 | |
| 1 | 115,0265 | |||
| 1 | 115,0265 | |||
| 09.01.2026 | 18:11:58,853 | 1 | 115,1349 | |
| 1 | 115,1349 | |||
| 1 | 115,1349 | |||
| 09.01.2026 | 18:11:56,642 | 2 | 115,1349 | |
| 2 | 115,1349 | |||
| 2 | 115,1349 | |||
| 09.01.2026 | 18:11:52,758 | 4 | 115,1385 | |
| 4 | 115,1385 | |||
| 4 | 115,1385 | |||
| 09.01.2026 | 18:11:52,514 | 2 | 115,1385 | |
| 2 | 115,1385 | |||
| 2 | 115,1385 | |||
| 09.01.2026 | 18:11:34,499 | 4 | 115,0178 | |
| 4 | 115,0178 | |||
| 4 | 115,0178 | |||
| 09.01.2026 | 18:11:29,873 | 11 | 115,0183 | |
| 11 | 115,0183 | |||
| 11 | 115,0183 | |||
| 09.01.2026 | 18:11:24,642 | 3 | 115,135 | |
| 3 | 115,135 | |||
| 3 | 115,135 | |||
| 09.01.2026 | 18:11:23,736 | 55 | 115,135 | |
| 55 | 115,135 | |||
| 55 | 115,135 | |||
| 09.01.2026 | 18:11:20,114 | 1 | 115,1335 | |
| 1 | 115,1335 | |||
| 1 | 115,1335 | |||
| 09.01.2026 | 18:11:14,376 | 1 | 115,1279 | |
| 1 | 115,1279 | |||
| 1 | 115,1279 | |||
| 09.01.2026 | 18:11:13,370 | 1 | 115,0004 | |
| 1 | 115,0004 | |||
| 1 | 115,0004 | |||
| 09.01.2026 | 18:11:04,711 | 1 | 115,1403 | |
| 1 | 115,1403 | |||
| 1 | 115,1403 | |||
| 09.01.2026 | 18:10:58,878 | 2 | 115,1368 | |
| 2 | 115,1368 | |||
| 2 | 115,1368 | |||
| 09.01.2026 | 18:10:27,083 | 1 | 115,0378 | |
| 1 | 115,0378 | |||
| 1 | 115,0378 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00