Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
908
697
157,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 13:58:31,462 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 05.01.2026 | 13:58:09,322 | 8 | 157,30 | |
| 8 | 157,30 | |||
| 8 | 157,30 | |||
| 05.01.2026 | 13:58:07,188 | 51 | 157,26 | |
| 51 | 157,26 | |||
| 51 | 157,26 | |||
| 05.01.2026 | 13:57:54,981 | 30 | 157,26 | |
| 30 | 157,26 | |||
| 30 | 157,26 | |||
| 05.01.2026 | 13:55:22,243 | 9 | 157,26 | |
| 9 | 157,26 | |||
| 9 | 157,26 | |||
| 05.01.2026 | 13:54:23,616 | 19 | 157,24 | |
| 19 | 157,24 | |||
| 19 | 157,24 | |||
| 05.01.2026 | 13:53:29,833 | 4 | 157,22 | |
| 4 | 157,22 | |||
| 4 | 157,22 | |||
| 05.01.2026 | 13:52:47,365 | 6 | 157,22 | |
| 6 | 157,22 | |||
| 6 | 157,22 | |||
| 05.01.2026 | 13:52:29,516 | 13 | 157,20 | |
| 13 | 157,20 | |||
| 13 | 157,20 | |||
| 05.01.2026 | 13:52:23,263 | 20 | 157,18 | |
| 20 | 157,18 | |||
| 20 | 157,18 | |||
| 05.01.2026 | 13:50:23,629 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 05.01.2026 | 13:50:22,728 | 22 | 157,18 | |
| 22 | 157,18 | |||
| 22 | 157,18 | |||
| 05.01.2026 | 13:49:35,174 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 05.01.2026 | 13:49:07,148 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 05.01.2026 | 13:47:22,239 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 05.01.2026 | 13:46:11,705 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 05.01.2026 | 13:42:59,894 | 2 | 157,18 | |
| 2 | 157,18 | |||
| 2 | 157,18 | |||
| 05.01.2026 | 13:42:25,510 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 05.01.2026 | 13:42:12,873 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 05.01.2026 | 13:41:54,830 | 3 | 157,16 | |
| 3 | 157,16 | |||
| 3 | 157,16 | |||
| 05.01.2026 | 13:41:51,541 | 63 | 157,18 | |
| 63 | 157,18 | |||
| 63 | 157,18 | |||
| 05.01.2026 | 13:41:25,240 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 05.01.2026 | 13:41:22,348 | 26 | 157,18 | |
| 26 | 157,18 | |||
| 26 | 157,18 | |||
| 05.01.2026 | 13:41:19,250 | 152 | 157,18 | |
| 152 | 157,18 | |||
| 152 | 157,18 | |||
| 05.01.2026 | 13:40:24,231 | 10 | 157,24 | |
| 10 | 157,24 | |||
| 10 | 157,24 | |||
| 05.01.2026 | 13:40:11,452 | 200 | 157,22 | |
| 200 | 157,22 | |||
| 200 | 157,22 | |||
| 05.01.2026 | 13:40:00,275 | 6 | 157,24 | |
| 6 | 157,24 | |||
| 6 | 157,24 | |||
| 05.01.2026 | 13:38:04,388 | 36 | 157,22 | |
| 36 | 157,22 | |||
| 36 | 157,22 | |||
| 05.01.2026 | 13:36:03,264 | 15 | 157,20 | |
| 15 | 157,20 | |||
| 15 | 157,20 | |||
| 05.01.2026 | 13:33:12,335 | 20 | 157,22 | |
| 20 | 157,22 | |||
| 20 | 157,22 | |||
| 05.01.2026 | 13:32:48,164 | 7 | 157,20 | |
| 7 | 157,20 | |||
| 7 | 157,20 | |||
| 05.01.2026 | 13:32:32,952 | 8 | 157,16 | |
| 8 | 157,16 | |||
| 8 | 157,16 | |||
| 05.01.2026 | 13:32:25,901 | 32 | 157,18 | |
| 32 | 157,18 | |||
| 32 | 157,18 | |||
| 05.01.2026 | 13:32:04,728 | 30 | 157,18 | |
| 30 | 157,18 | |||
| 30 | 157,18 | |||
| 05.01.2026 | 13:30:45,005 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 05.01.2026 | 13:25:50,402 | 15 | 157,30 | |
| 15 | 157,30 | |||
| 15 | 157,30 | |||
| 05.01.2026 | 13:25:17,603 | 20 | 157,28 | |
| 20 | 157,28 | |||
| 20 | 157,28 | |||
| 05.01.2026 | 13:20:38,899 | 4 | 157,30 | |
| 4 | 157,30 | |||
| 4 | 157,30 | |||
| 05.01.2026 | 13:17:21,565 | 10 | 157,28 | |
| 10 | 157,28 | |||
| 10 | 157,28 | |||
| 05.01.2026 | 13:16:47,904 | 31 | 157,28 | |
| 31 | 157,28 | |||
| 31 | 157,28 | |||
| 05.01.2026 | 13:16:12,911 | 158 | 157,26 | |
| 158 | 157,26 | |||
| 158 | 157,26 | |||
| 05.01.2026 | 13:15:21,707 | 4 | 157,30 | |
| 4 | 157,30 | |||
| 4 | 157,30 | |||
| 05.01.2026 | 13:13:56,099 | 32 | 157,28 | |
| 32 | 157,28 | |||
| 32 | 157,28 | |||
| 05.01.2026 | 13:13:31,925 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 05.01.2026 | 13:13:29,783 | 6 | 157,30 | |
| 6 | 157,30 | |||
| 6 | 157,30 | |||
| 05.01.2026 | 13:13:15,205 | 75 | 157,46 | |
| 16 | 157,46 | |||
| 59 | 157,46 | |||
| 75 | 157,46 | |||
| 05.01.2026 | 13:10:53,385 | 20 | 157,14 | |
| 20 | 157,14 | |||
| 20 | 157,14 | |||
| 05.01.2026 | 13:08:59,420 | 3 | 157,32 | |
| 3 | 157,32 | |||
| 3 | 157,32 | |||
| 05.01.2026 | 13:07:30,153 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 05.01.2026 | 13:06:52,884 | 4 | 157,30 | |
| 4 | 157,30 | |||
| 4 | 157,30 | |||
| 05.01.2026 | 13:04:57,895 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 05.01.2026 | 13:04:56,381 | 6 | 157,22 | |
| 6 | 157,22 | |||
| 6 | 157,22 | |||
| 05.01.2026 | 13:04:47,475 | 8 | 157,24 | |
| 8 | 157,24 | |||
| 8 | 157,24 | |||
| 05.01.2026 | 13:03:59,326 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 05.01.2026 | 13:01:00,685 | 22 | 157,30 | |
| 22 | 157,30 | |||
| 22 | 157,30 | |||
| 05.01.2026 | 13:00:49,836 | 2 | 157,30 | |
| 2 | 157,30 | |||
| 2 | 157,30 | |||
| 05.01.2026 | 13:00:04,895 | 34 | 157,26 | |
| 34 | 157,26 | |||
| 34 | 157,26 | |||
| 05.01.2026 | 12:57:51,703 | 8 | 157,22 | |
| 8 | 157,22 | |||
| 8 | 157,22 | |||
| 05.01.2026 | 12:57:04,760 | 15 | 157,20 | |
| 15 | 157,20 | |||
| 15 | 157,20 | |||
| 05.01.2026 | 12:55:42,701 | 14 | 157,20 | |
| 14 | 157,20 | |||
| 14 | 157,20 | |||
| 05.01.2026 | 12:55:42,642 | 62 | 157,20 | |
| 62 | 157,20 | |||
| 62 | 157,20 | |||
| 05.01.2026 | 12:53:48,658 | 19 | 157,22 | |
| 19 | 157,22 | |||
| 19 | 157,22 | |||
| 05.01.2026 | 12:52:40,914 | 15 | 157,24 | |
| 15 | 157,24 | |||
| 15 | 157,24 | |||
| 05.01.2026 | 12:52:39,453 | 3 | 157,24 | |
| 3 | 157,24 | |||
| 3 | 157,24 | |||
| 05.01.2026 | 12:52:36,912 | 50 | 157,24 | |
| 50 | 157,24 | |||
| 50 | 157,24 | |||
| 05.01.2026 | 12:51:22,389 | 8 | 157,24 | |
| 8 | 157,24 | |||
| 8 | 157,24 | |||
| 05.01.2026 | 12:50:58,689 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 05.01.2026 | 12:50:35,903 | 99 | 157,24 | |
| 99 | 157,24 | |||
| 99 | 157,24 | |||
| 05.01.2026 | 12:47:43,385 | 6 | 157,18 | |
| 6 | 157,18 | |||
| 6 | 157,18 | |||
| 05.01.2026 | 12:47:40,365 | 22 | 157,18 | |
| 22 | 157,18 | |||
| 22 | 157,18 | |||
| 05.01.2026 | 12:44:16,978 | 32 | 157,20 | |
| 32 | 157,20 | |||
| 32 | 157,20 | |||
| 05.01.2026 | 12:42:47,565 | 3 | 157,20 | |
| 3 | 157,20 | |||
| 3 | 157,20 | |||
| 05.01.2026 | 12:42:14,357 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 05.01.2026 | 12:42:12,551 | 4 | 157,22 | |
| 4 | 157,22 | |||
| 4 | 157,22 | |||
| 05.01.2026 | 12:40:32,920 | 6 | 157,20 | |
| 6 | 157,20 | |||
| 6 | 157,20 | |||
| 05.01.2026 | 12:38:29,888 | 50 | 157,18 | |
| 50 | 157,18 | |||
| 50 | 157,18 | |||
| 05.01.2026 | 12:38:22,184 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 05.01.2026 | 12:37:49,078 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 05.01.2026 | 12:37:04,209 | 7 | 157,18 | |
| 7 | 157,18 | |||
| 7 | 157,18 | |||
| 05.01.2026 | 12:36:20,209 | 3 | 157,16 | |
| 3 | 157,16 | |||
| 3 | 157,16 | |||
| 05.01.2026 | 12:36:15,337 | 130 | 157,18 | |
| 130 | 157,18 | |||
| 130 | 157,18 | |||
| 05.01.2026 | 12:35:16,334 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 05.01.2026 | 12:35:03,146 | 52 | 157,14 | |
| 52 | 157,14 | |||
| 52 | 157,14 | |||
| 05.01.2026 | 12:30:47,827 | 15 | 157,16 | |
| 15 | 157,16 | |||
| 15 | 157,16 | |||
| 05.01.2026 | 12:30:43,606 | 8 | 157,12 | |
| 8 | 157,12 | |||
| 8 | 157,12 | |||
| 05.01.2026 | 12:30:18,213 | 2 | 157,12 | |
| 2 | 157,12 | |||
| 2 | 157,12 | |||
| 05.01.2026 | 12:28:47,233 | 2 | 157,18 | |
| 2 | 157,18 | |||
| 2 | 157,18 | |||
| 05.01.2026 | 12:25:54,721 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 05.01.2026 | 12:23:37,320 | 4 | 157,16 | |
| 4 | 157,16 | |||
| 4 | 157,16 | |||
| 05.01.2026 | 12:23:09,593 | 12 | 157,14 | |
| 12 | 157,14 | |||
| 12 | 157,14 | |||
| 05.01.2026 | 12:22:48,325 | 50 | 157,14 | |
| 50 | 157,14 | |||
| 50 | 157,14 | |||
| 05.01.2026 | 12:21:51,696 | 15 | 157,16 | |
| 15 | 157,16 | |||
| 15 | 157,16 | |||
| 05.01.2026 | 12:19:22,872 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 05.01.2026 | 12:19:13,201 | 4 | 157,12 | |
| 4 | 157,12 | |||
| 4 | 157,12 | |||
| 05.01.2026 | 12:18:40,865 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 05.01.2026 | 12:17:57,417 | 32 | 157,08 | |
| 32 | 157,08 | |||
| 32 | 157,08 | |||
| 05.01.2026 | 12:16:48,077 | 17 | 157,10 | |
| 17 | 157,10 | |||
| 17 | 157,10 | |||
| 05.01.2026 | 12:16:45,042 | 4 | 157,10 | |
| 4 | 157,10 | |||
| 4 | 157,10 | |||
| 05.01.2026 | 12:16:28,259 | 7 | 157,12 | |
| 7 | 157,12 | |||
| 7 | 157,12 | |||
| 05.01.2026 | 12:14:51,035 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 05.01.2026 | 12:13:31,735 | 30 | 157,08 | |
| 30 | 157,08 | |||
| 30 | 157,08 | |||
| 05.01.2026 | 12:13:20,345 | 40 | 157,06 | |
| 40 | 157,06 | |||
| 40 | 157,06 | |||
| 05.01.2026 | 12:11:29,683 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 05.01.2026 | 12:09:12,208 | 2 | 157,08 | |
| 2 | 157,08 | |||
| 2 | 157,08 | |||
| 05.01.2026 | 12:09:10,312 | 164 | 157,08 | |
| 164 | 157,08 | |||
| 164 | 157,08 | |||
| 05.01.2026 | 12:08:51,369 | 4 | 157,08 | |
| 4 | 157,08 | |||
| 4 | 157,08 | |||
| 05.01.2026 | 12:08:40,504 | 2 | 157,14 | |
| 2 | 157,14 | |||
| 2 | 157,14 | |||
| 05.01.2026 | 12:08:13,662 | 37 | 157,14 | |
| 37 | 157,14 | |||
| 37 | 157,14 | |||
| 05.01.2026 | 12:07:47,963 | 7 | 157,12 | |
| 7 | 157,12 | |||
| 7 | 157,12 | |||
| 05.01.2026 | 12:07:36,034 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 05.01.2026 | 12:07:31,680 | 1 608 | 157,14 | |
| 1 608 | 157,14 | |||
| 1 608 | 157,14 | |||
| 05.01.2026 | 12:07:31,393 | 2 673 | 157,14 | |
| 2 673 | 157,14 | |||
| 2 673 | 157,14 | |||
| 05.01.2026 | 12:06:28,105 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 05.01.2026 | 12:05:15,172 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 05.01.2026 | 12:04:52,343 | 13 | 157,10 | |
| 13 | 157,10 | |||
| 13 | 157,10 | |||
| 05.01.2026 | 12:04:25,583 | 64 | 157,08 | |
| 64 | 157,08 | |||
| 64 | 157,08 | |||
| 05.01.2026 | 12:04:23,936 | 2 | 157,08 | |
| 2 | 157,08 | |||
| 2 | 157,08 | |||
| 05.01.2026 | 12:03:42,582 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 05.01.2026 | 12:02:29,116 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 05.01.2026 | 12:02:26,813 | 6 | 157,08 | |
| 6 | 157,08 | |||
| 6 | 157,08 | |||
| 05.01.2026 | 12:02:19,768 | 15 | 157,08 | |
| 15 | 157,08 | |||
| 15 | 157,08 | |||
| 05.01.2026 | 12:00:43,697 | 63 | 157,08 | |
| 63 | 157,08 | |||
| 63 | 157,08 | |||
| 05.01.2026 | 11:59:51,700 | 6 | 157,08 | |
| 6 | 157,08 | |||
| 6 | 157,08 | |||
| 05.01.2026 | 11:59:09,337 | 15 | 157,08 | |
| 15 | 157,08 | |||
| 15 | 157,08 | |||
| 05.01.2026 | 11:58:54,676 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 05.01.2026 | 11:58:54,464 | 18 | 157,06 | |
| 18 | 157,06 | |||
| 18 | 157,06 | |||
| 05.01.2026 | 11:58:50,087 | 6 | 157,08 | |
| 6 | 157,08 | |||
| 6 | 157,08 | |||
| 05.01.2026 | 11:58:40,491 | 2 | 157,08 | |
| 2 | 157,08 | |||
| 2 | 157,08 | |||
| 05.01.2026 | 11:56:47,313 | 90 | 157,08 | |
| 90 | 157,08 | |||
| 90 | 157,08 | |||
| 05.01.2026 | 11:56:38,621 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 05.01.2026 | 11:56:37,246 | 75 | 157,06 | |
| 75 | 157,06 | |||
| 75 | 157,06 | |||
| 05.01.2026 | 11:56:28,663 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 05.01.2026 | 11:53:54,453 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 05.01.2026 | 11:53:52,871 | 6 | 157,02 | |
| 6 | 157,02 | |||
| 6 | 157,02 | |||
| 05.01.2026 | 11:53:18,120 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 05.01.2026 | 11:53:12,413 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 05.01.2026 | 11:52:33,283 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 05.01.2026 | 11:50:22,575 | 150 | 157,06 | |
| 150 | 157,06 | |||
| 150 | 157,06 | |||
| 05.01.2026 | 11:49:52,823 | 6 | 157,10 | |
| 6 | 157,10 | |||
| 6 | 157,10 | |||
| 05.01.2026 | 11:49:44,678 | 7 | 157,10 | |
| 7 | 157,10 | |||
| 7 | 157,10 | |||
| 05.01.2026 | 11:49:31,384 | 30 | 157,06 | |
| 30 | 157,06 | |||
| 30 | 157,06 | |||
| 05.01.2026 | 11:49:24,960 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 05.01.2026 | 11:48:56,854 | 17 | 157,06 | |
| 17 | 157,06 | |||
| 17 | 157,06 | |||
| 05.01.2026 | 11:48:14,386 | 2 | 157,10 | |
| 2 | 157,10 | |||
| 2 | 157,10 | |||
| 05.01.2026 | 11:48:11,891 | 9 | 157,08 | |
| 9 | 157,08 | |||
| 9 | 157,08 | |||
| 05.01.2026 | 11:47:49,706 | 200 | 157,10 | |
| 200 | 157,10 | |||
| 200 | 157,10 | |||
| 05.01.2026 | 11:47:28,955 | 50 | 157,12 | |
| 50 | 157,12 | |||
| 50 | 157,12 | |||
| 05.01.2026 | 11:46:14,834 | 29 | 157,06 | |
| 29 | 157,06 | |||
| 29 | 157,06 | |||
| 05.01.2026 | 11:44:59,157 | 13 | 157,06 | |
| 13 | 157,06 | |||
| 13 | 157,06 | |||
| 05.01.2026 | 11:44:53,882 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 05.01.2026 | 11:44:32,036 | 12 | 157,06 | |
| 12 | 157,06 | |||
| 12 | 157,06 | |||
| 05.01.2026 | 11:44:30,935 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 05.01.2026 | 11:44:23,365 | 72 | 157,04 | |
| 72 | 157,04 | |||
| 72 | 157,04 | |||
| 05.01.2026 | 11:44:17,559 | 3 | 157,08 | |
| 3 | 157,08 | |||
| 3 | 157,08 | |||
| 05.01.2026 | 11:44:13,923 | 70 | 157,06 | |
| 70 | 157,06 | |||
| 70 | 157,06 | |||
| 05.01.2026 | 11:44:12,525 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 05.01.2026 | 11:43:34,911 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 05.01.2026 | 11:43:31,885 | 45 | 157,06 | |
| 45 | 157,06 | |||
| 45 | 157,06 | |||
| 05.01.2026 | 11:42:12,242 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 05.01.2026 | 11:41:58,244 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 05.01.2026 | 11:40:04,852 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 05.01.2026 | 11:39:59,721 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 05.01.2026 | 11:39:29,531 | 3 | 157,02 | |
| 3 | 157,02 | |||
| 3 | 157,02 | |||
| 05.01.2026 | 11:39:27,926 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 05.01.2026 | 11:39:19,691 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 05.01.2026 | 11:39:08,475 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 05.01.2026 | 11:38:43,334 | 82 | 157,08 | |
| 82 | 157,08 | |||
| 82 | 157,08 | |||
| 05.01.2026 | 11:38:15,091 | 11 | 157,06 | |
| 11 | 157,06 | |||
| 11 | 157,06 | |||
| 05.01.2026 | 11:36:54,245 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 05.01.2026 | 11:36:40,113 | 25 | 157,08 | |
| 25 | 157,08 | |||
| 25 | 157,08 | |||
| 05.01.2026 | 11:34:54,199 | 6 | 157,12 | |
| 6 | 157,12 | |||
| 6 | 157,12 | |||
| 05.01.2026 | 11:34:42,556 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 05.01.2026 | 11:34:06,696 | 6 | 157,12 | |
| 6 | 157,12 | |||
| 6 | 157,12 | |||
| 05.01.2026 | 11:33:26,152 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 05.01.2026 | 11:31:55,849 | 34 | 157,14 | |
| 34 | 157,14 | |||
| 34 | 157,14 | |||
| 05.01.2026 | 11:31:48,431 | 13 | 157,14 | |
| 13 | 157,14 | |||
| 13 | 157,14 | |||
| 05.01.2026 | 11:31:39,990 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 05.01.2026 | 11:30:51,936 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 05.01.2026 | 11:30:24,901 | 3 | 157,10 | |
| 3 | 157,10 | |||
| 3 | 157,10 | |||
| 05.01.2026 | 11:30:12,253 | 7 | 157,14 | |
| 7 | 157,14 | |||
| 7 | 157,14 | |||
| 05.01.2026 | 11:30:08,462 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 05.01.2026 | 11:28:35,067 | 35 | 157,14 | |
| 35 | 157,14 | |||
| 35 | 157,14 | |||
| 05.01.2026 | 11:28:03,462 | 57 | 157,14 | |
| 57 | 157,14 | |||
| 57 | 157,14 | |||
| 05.01.2026 | 11:27:48,610 | 2 | 157,16 | |
| 2 | 157,16 | |||
| 2 | 157,16 | |||
| 05.01.2026 | 11:27:05,401 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 05.01.2026 | 11:26:40,548 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 05.01.2026 | 11:26:27,546 | 9 | 157,18 | |
| 9 | 157,18 | |||
| 9 | 157,18 | |||
| 05.01.2026 | 11:26:07,829 | 2 | 157,14 | |
| 2 | 157,14 | |||
| 2 | 157,14 | |||
| 05.01.2026 | 11:25:42,248 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 05.01.2026 | 11:24:47,739 | 82 | 157,18 | |
| 82 | 157,18 | |||
| 82 | 157,18 | |||
| 05.01.2026 | 11:23:04,393 | 20 | 157,16 | |
| 20 | 157,16 | |||
| 20 | 157,16 | |||
| 05.01.2026 | 11:23:04,080 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 05.01.2026 | 11:22:27,373 | 33 | 157,14 | |
| 33 | 157,14 | |||
| 33 | 157,14 | |||
| 05.01.2026 | 11:20:39,071 | 48 | 157,12 | |
| 48 | 157,12 | |||
| 48 | 157,12 | |||
| 05.01.2026 | 11:17:44,394 | 244 | 157,10 | |
| 244 | 157,10 | |||
| 244 | 157,10 | |||
| 05.01.2026 | 11:17:15,068 | 2 | 157,08 | |
| 2 | 157,08 | |||
| 2 | 157,08 | |||
| 05.01.2026 | 11:16:29,185 | 2 | 157,10 | |
| 2 | 157,10 | |||
| 2 | 157,10 | |||
| 05.01.2026 | 11:15:32,985 | 80 | 157,12 | |
| 80 | 157,12 | |||
| 80 | 157,12 | |||
| 05.01.2026 | 11:15:13,710 | 4 | 157,08 | |
| 4 | 157,08 | |||
| 4 | 157,08 | |||
| 05.01.2026 | 11:15:12,090 | 2 | 157,10 | |
| 2 | 157,10 | |||
| 2 | 157,10 | |||
| 05.01.2026 | 11:14:46,515 | 8 | 157,10 | |
| 8 | 157,10 | |||
| 8 | 157,10 | |||
| 05.01.2026 | 11:14:34,605 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 05.01.2026 | 11:14:04,211 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 05.01.2026 | 11:11:57,660 | 20 | 157,04 | |
| 20 | 157,04 | |||
| 20 | 157,04 | |||
| 05.01.2026 | 11:11:32,401 | 75 | 157,04 | |
| 75 | 157,04 | |||
| 75 | 157,04 | |||
| 05.01.2026 | 11:11:29,658 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 05.01.2026 | 11:11:24,837 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 05.01.2026 | 11:10:11,649 | 2 | 157,06 | |
| 2 | 157,06 | |||
| 2 | 157,06 | |||
| 05.01.2026 | 11:10:07,713 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 05.01.2026 | 11:06:54,735 | 150 | 157,08 | |
| 150 | 157,08 | |||
| 150 | 157,08 | |||
| 05.01.2026 | 11:06:34,176 | 2 | 157,08 | |
| 2 | 157,08 | |||
| 2 | 157,08 | |||
| 05.01.2026 | 11:04:48,730 | 6 | 157,06 | |
| 6 | 157,06 | |||
| 6 | 157,06 | |||
| 05.01.2026 | 11:03:40,262 | 97 | 156,98 | |
| 97 | 156,98 | |||
| 97 | 156,98 | |||
| 05.01.2026 | 11:02:34,790 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 05.01.2026 | 11:01:02,379 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 05.01.2026 | 11:01:01,882 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 05.01.2026 | 11:01:01,495 | 4 | 156,96 | |
| 4 | 156,96 | |||
| 4 | 156,96 | |||
| 05.01.2026 | 11:00:57,172 | 2 | 156,96 | |
| 2 | 156,96 | |||
| 2 | 156,96 | |||
| 05.01.2026 | 10:59:39,896 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 05.01.2026 | 10:59:35,682 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 05.01.2026 | 10:59:30,553 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 05.01.2026 | 10:59:11,944 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 05.01.2026 | 10:59:02,584 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 05.01.2026 | 10:58:44,369 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 05.01.2026 | 10:58:17,207 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 05.01.2026 | 10:58:05,749 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 05.01.2026 | 10:57:59,498 | 3 | 156,94 | |
| 3 | 156,94 | |||
| 3 | 156,94 | |||
| 05.01.2026 | 10:57:32,730 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 05.01.2026 | 10:57:32,431 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 05.01.2026 | 10:56:40,807 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 05.01.2026 | 10:56:20,941 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 05.01.2026 | 10:56:08,131 | 21 | 157,00 | |
| 21 | 157,00 | |||
| 21 | 157,00 | |||
| 05.01.2026 | 10:56:05,781 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 05.01.2026 | 10:55:58,738 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 05.01.2026 | 10:55:37,102 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 05.01.2026 | 10:55:32,567 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 05.01.2026 | 10:55:04,584 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 05.01.2026 | 10:55:01,468 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 05.01.2026 | 10:54:32,771 | 22 | 157,02 | |
| 22 | 157,02 | |||
| 22 | 157,02 | |||
| 05.01.2026 | 10:54:31,655 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 05.01.2026 | 10:54:15,596 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 05.01.2026 | 10:54:15,190 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 05.01.2026 | 10:53:29,741 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 05.01.2026 | 10:53:13,223 | 4 | 157,06 | |
| 4 | 157,06 | |||
| 4 | 157,06 | |||
| 05.01.2026 | 10:53:02,453 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 05.01.2026 | 10:52:37,902 | 6 | 157,06 | |
| 6 | 157,06 | |||
| 6 | 157,06 | |||
| 05.01.2026 | 10:52:37,196 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 05.01.2026 | 10:52:06,306 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 05.01.2026 | 10:52:02,881 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 05.01.2026 | 10:51:40,955 | 50 | 157,08 | |
| 50 | 157,08 | |||
| 50 | 157,08 | |||
| 05.01.2026 | 10:51:29,584 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 05.01.2026 | 10:51:14,191 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 05.01.2026 | 10:48:35,933 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 05.01.2026 | 10:48:21,166 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 05.01.2026 | 10:48:10,034 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 05.01.2026 | 10:48:06,265 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 05.01.2026 | 10:47:59,411 | 19 | 157,06 | |
| 19 | 157,06 | |||
| 19 | 157,06 | |||
| 05.01.2026 | 10:47:29,347 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 05.01.2026 | 10:47:27,932 | 19 | 157,04 | |
| 19 | 157,04 | |||
| 19 | 157,04 | |||
| 05.01.2026 | 10:47:03,180 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 05.01.2026 | 10:46:57,999 | 4 | 157,04 | |
| 4 | 157,04 | |||
| 4 | 157,04 | |||
| 05.01.2026 | 10:46:50,663 | 200 | 157,04 | |
| 200 | 157,04 | |||
| 200 | 157,04 | |||
| 05.01.2026 | 10:46:28,127 | 50 | 157,04 | |
| 50 | 157,04 | |||
| 50 | 157,04 | |||
| 05.01.2026 | 10:46:04,617 | 13 | 157,06 | |
| 13 | 157,06 | |||
| 13 | 157,06 | |||
| 05.01.2026 | 10:45:29,925 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 05.01.2026 | 10:45:16,913 | 8 | 157,06 | |
| 8 | 157,06 | |||
| 8 | 157,06 | |||
| 05.01.2026 | 10:45:13,331 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 05.01.2026 | 10:45:06,052 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 05.01.2026 | 10:45:04,781 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 05.01.2026 | 10:45:03,468 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 05.01.2026 | 10:44:36,302 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 05.01.2026 | 10:44:35,095 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 05.01.2026 | 10:44:29,253 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 05.01.2026 | 10:44:04,176 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 05.01.2026 | 10:43:55,584 | 11 | 157,00 | |
| 11 | 157,00 | |||
| 11 | 157,00 | |||
| 05.01.2026 | 10:43:45,172 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 05.01.2026 | 10:43:13,789 | 2 | 157,04 | |
| 2 | 157,04 | |||
| 2 | 157,04 | |||
| 05.01.2026 | 10:42:31,545 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 05.01.2026 | 10:42:30,458 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 05.01.2026 | 10:42:28,629 | 4 | 157,04 | |
| 4 | 157,04 | |||
| 4 | 157,04 | |||
| 05.01.2026 | 10:42:11,517 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 05.01.2026 | 10:42:02,358 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 05.01.2026 | 10:42:00,733 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 05.01.2026 | 10:41:35,406 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 05.01.2026 | 10:41:02,698 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 05.01.2026 | 10:40:43,686 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 05.01.2026 | 10:40:28,480 | 3 | 157,02 | |
| 3 | 157,02 | |||
| 3 | 157,02 | |||
| 05.01.2026 | 10:40:09,967 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 05.01.2026 | 10:40:09,028 | 53 | 157,02 | |
| 53 | 157,02 | |||
| 53 | 157,02 | |||
| 05.01.2026 | 10:40:04,849 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 05.01.2026 | 10:40:01,920 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 05.01.2026 | 10:39:39,786 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 05.01.2026 | 10:39:38,375 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 05.01.2026 | 10:39:14,986 | 50 | 157,00 | |
| 50 | 157,00 | |||
| 50 | 157,00 | |||
| 05.01.2026 | 10:38:58,946 | 3 | 156,98 | |
| 3 | 156,98 | |||
| 3 | 156,98 | |||
| 05.01.2026 | 10:38:39,932 | 1 | 157,00 | |
| 1 | 157,00 | |||
| 1 | 157,00 | |||
| 05.01.2026 | 10:38:33,494 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 05.01.2026 | 10:37:44,061 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 05.01.2026 | 10:37:43,593 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 05.01.2026 | 10:37:41,748 | 30 | 156,96 | |
| 30 | 156,96 | |||
| 30 | 156,96 | |||
| 05.01.2026 | 10:37:33,037 | 73 | 156,94 | |
| 73 | 156,94 | |||
| 73 | 156,94 | |||
| 05.01.2026 | 10:37:02,906 | 100 | 156,92 | |
| 100 | 156,92 | |||
| 100 | 156,92 | |||
| 05.01.2026 | 10:36:42,158 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 05.01.2026 | 10:36:35,770 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 05.01.2026 | 10:36:35,280 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 05.01.2026 | 10:36:28,652 | 4 | 156,92 | |
| 4 | 156,92 | |||
| 4 | 156,92 | |||
| 05.01.2026 | 10:36:13,025 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 05.01.2026 | 10:36:06,993 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 05.01.2026 | 10:36:06,794 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 05.01.2026 | 10:34:46,092 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 05.01.2026 | 10:33:29,125 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 05.01.2026 | 10:33:06,592 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 05.01.2026 | 10:32:51,779 | 13 | 156,84 | |
| 13 | 156,84 | |||
| 13 | 156,84 | |||
| 05.01.2026 | 10:32:15,075 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 05.01.2026 | 10:31:50,257 | 70 | 156,88 | |
| 70 | 156,88 | |||
| 70 | 156,88 | |||
| 05.01.2026 | 10:31:29,040 | 63 | 156,88 | |
| 63 | 156,88 | |||
| 63 | 156,88 | |||
| 05.01.2026 | 10:31:15,689 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 05.01.2026 | 10:31:10,658 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 05.01.2026 | 10:31:09,250 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 05.01.2026 | 10:30:59,191 | 3 | 156,84 | |
| 3 | 156,84 | |||
| 3 | 156,84 | |||
| 05.01.2026 | 10:30:43,098 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 05.01.2026 | 10:30:41,391 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 05.01.2026 | 10:30:40,881 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 05.01.2026 | 10:30:15,687 | 6 | 156,86 | |
| 6 | 156,86 | |||
| 6 | 156,86 | |||
| 05.01.2026 | 10:30:03,746 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 05.01.2026 | 10:29:46,104 | 3 | 156,84 | |
| 3 | 156,84 | |||
| 3 | 156,84 | |||
| 05.01.2026 | 10:29:28,875 | 3 | 156,84 | |
| 3 | 156,84 | |||
| 3 | 156,84 | |||
| 05.01.2026 | 10:29:12,569 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 05.01.2026 | 10:29:06,427 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 05.01.2026 | 10:29:06,329 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 05.01.2026 | 10:28:48,110 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 05.01.2026 | 10:28:29,466 | 15 | 156,82 | |
| 15 | 156,82 | |||
| 15 | 156,82 | |||
| 05.01.2026 | 10:28:29,016 | 4 | 156,82 | |
| 4 | 156,82 | |||
| 4 | 156,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:01:00
Letzte Aktualisierung:
05.01.2026 @ 14:01:00