Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7201
8062
109,9483
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 17:23:21,234 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 19.03.2026 | 17:23:21,139 | 4 | 110,0499 | |
| 4 | 110,0499 | |||
| 4 | 110,0499 | |||
| 19.03.2026 | 17:23:17,842 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 19.03.2026 | 17:23:11,157 | 4 | 109,9151 | |
| 4 | 109,9151 | |||
| 4 | 109,9151 | |||
| 19.03.2026 | 17:23:08,096 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 19.03.2026 | 17:23:04,874 | 95 | 109,9449 | |
| 95 | 109,9449 | |||
| 90 | 109,9449 | |||
| 5 | 109,9449 | |||
| 19.03.2026 | 17:23:04,151 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 19.03.2026 | 17:23:00,250 | 1 | 109,9051 | |
| 1 | 109,9051 | |||
| 1 | 109,9051 | |||
| 19.03.2026 | 17:22:54,165 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 19.03.2026 | 17:22:52,233 | 5 | 109,9449 | |
| 5 | 109,9449 | |||
| 5 | 109,9449 | |||
| 19.03.2026 | 17:22:51,824 | 8 | 109,9449 | |
| 8 | 109,9449 | |||
| 8 | 109,9449 | |||
| 19.03.2026 | 17:22:51,594 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 19.03.2026 | 17:22:51,521 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 19.03.2026 | 17:22:46,963 | 1 | 109,95 | |
| 1 | 109,95 | |||
| 1 | 109,95 | |||
| 19.03.2026 | 17:22:41,790 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 19.03.2026 | 17:22:41,523 | 3 | 109,9501 | |
| 3 | 109,9501 | |||
| 3 | 109,9501 | |||
| 19.03.2026 | 17:22:36,184 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 19.03.2026 | 17:22:35,758 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 19.03.2026 | 17:22:33,199 | 4 | 109,9899 | |
| 4 | 109,9899 | |||
| 4 | 109,9899 | |||
| 19.03.2026 | 17:22:33,020 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 19.03.2026 | 17:22:28,535 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 19.03.2026 | 17:22:22,974 | 3 | 109,9799 | |
| 3 | 109,9799 | |||
| 3 | 109,9799 | |||
| 19.03.2026 | 17:22:22,521 | 8 | 109,9799 | |
| 8 | 109,9799 | |||
| 8 | 109,9799 | |||
| 19.03.2026 | 17:22:15,010 | 2 | 109,9949 | |
| 2 | 109,9949 | |||
| 2 | 109,9949 | |||
| 19.03.2026 | 17:22:13,718 | 4 | 110,0049 | |
| 4 | 110,0049 | |||
| 4 | 110,0049 | |||
| 19.03.2026 | 17:21:54,446 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 19.03.2026 | 17:21:43,946 | 2 | 109,9751 | |
| 2 | 109,9751 | |||
| 2 | 109,9751 | |||
| 19.03.2026 | 17:21:43,756 | 50 | 109,9999 | |
| 50 | 109,9999 | |||
| 50 | 109,9999 | |||
| 19.03.2026 | 17:21:41,728 | 2 | 109,9651 | |
| 2 | 109,9651 | |||
| 2 | 109,9651 | |||
| 19.03.2026 | 17:21:41,223 | 3 | 109,9651 | |
| 3 | 109,9651 | |||
| 3 | 109,9651 | |||
| 19.03.2026 | 17:21:35,711 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 19.03.2026 | 17:21:31,961 | 9 | 109,9501 | |
| 8 | 109,9501 | |||
| 1 | 109,9501 | |||
| 9 | 109,9501 | |||
| 19.03.2026 | 17:21:31,344 | 10 | 109,9899 | |
| 10 | 109,9899 | |||
| 10 | 109,9899 | |||
| 19.03.2026 | 17:21:16,879 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 19.03.2026 | 17:21:16,606 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 19.03.2026 | 17:21:15,809 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 19.03.2026 | 17:21:15,593 | 10 | 109,9999 | |
| 10 | 109,9999 | |||
| 10 | 109,9999 | |||
| 19.03.2026 | 17:21:15,380 | 2 | 110,0049 | |
| 2 | 110,0049 | |||
| 2 | 110,0049 | |||
| 19.03.2026 | 17:21:12,513 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 19.03.2026 | 17:21:11,362 | 5 | 109,9651 | |
| 5 | 109,9651 | |||
| 5 | 109,9651 | |||
| 19.03.2026 | 17:21:05,636 | 5 | 109,9949 | |
| 5 | 109,9949 | |||
| 5 | 109,9949 | |||
| 19.03.2026 | 17:21:04,519 | 5 | 110,0049 | |
| 5 | 110,0049 | |||
| 5 | 110,0049 | |||
| 19.03.2026 | 17:21:00,733 | 4 | 110,0049 | |
| 4 | 110,0049 | |||
| 4 | 110,0049 | |||
| 19.03.2026 | 17:20:59,108 | 7 | 109,9999 | |
| 7 | 109,9999 | |||
| 7 | 109,9999 | |||
| 19.03.2026 | 17:20:57,672 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 19.03.2026 | 17:20:56,855 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 19.03.2026 | 17:20:53,269 | 85 | 110,00 | |
| 10 | 110,00 | |||
| 75 | 110,00 | |||
| 85 | 110,00 | |||
| 19.03.2026 | 17:20:43,744 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:20:41,529 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:20:37,158 | 4 | 110,0149 | |
| 4 | 110,0149 | |||
| 4 | 110,0149 | |||
| 19.03.2026 | 17:20:32,187 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 19.03.2026 | 17:20:26,998 | 2 | 110,0049 | |
| 2 | 110,0049 | |||
| 2 | 110,0049 | |||
| 19.03.2026 | 17:20:21,612 | 2 | 110,0149 | |
| 2 | 110,0149 | |||
| 2 | 110,0149 | |||
| 19.03.2026 | 17:20:11,216 | 4 | 110,0151 | |
| 4 | 110,0151 | |||
| 4 | 110,0151 | |||
| 19.03.2026 | 17:20:08,313 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 19.03.2026 | 17:20:04,450 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 19.03.2026 | 17:20:03,252 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 19.03.2026 | 17:19:46,783 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 19.03.2026 | 17:19:42,953 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 19.03.2026 | 17:19:41,196 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 19.03.2026 | 17:19:35,882 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 19.03.2026 | 17:19:35,221 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 19.03.2026 | 17:19:25,391 | 13 | 110,0251 | |
| 13 | 110,0251 | |||
| 13 | 110,0251 | |||
| 19.03.2026 | 17:19:20,867 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 19.03.2026 | 17:19:16,011 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 19.03.2026 | 17:19:13,672 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 19.03.2026 | 17:19:11,224 | 8 | 110,0301 | |
| 8 | 110,0301 | |||
| 8 | 110,0301 | |||
| 19.03.2026 | 17:19:10,260 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 19.03.2026 | 17:19:02,057 | 1 | 110,0201 | |
| 1 | 110,0201 | |||
| 1 | 110,0201 | |||
| 19.03.2026 | 17:18:58,659 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 19.03.2026 | 17:18:57,099 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 19.03.2026 | 17:18:55,685 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 19.03.2026 | 17:18:53,108 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 19.03.2026 | 17:18:52,216 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 19.03.2026 | 17:18:51,926 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 19.03.2026 | 17:18:51,806 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 19.03.2026 | 17:18:51,706 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 19.03.2026 | 17:18:50,813 | 10 | 110,0449 | |
| 10 | 110,0449 | |||
| 10 | 110,0449 | |||
| 19.03.2026 | 17:18:50,598 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 19.03.2026 | 17:18:43,712 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 19.03.2026 | 17:18:40,045 | 5 | 110,0499 | |
| 5 | 110,0499 | |||
| 5 | 110,0499 | |||
| 19.03.2026 | 17:18:32,607 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 19.03.2026 | 17:18:32,141 | 10 | 110,0199 | |
| 10 | 110,0199 | |||
| 10 | 110,0199 | |||
| 19.03.2026 | 17:18:25,382 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:18:25,342 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:18:24,362 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:18:23,969 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 19.03.2026 | 17:18:23,899 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 19.03.2026 | 17:18:19,566 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 17:18:11,925 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 19.03.2026 | 17:18:11,363 | 3 | 109,9851 | |
| 3 | 109,9851 | |||
| 3 | 109,9851 | |||
| 19.03.2026 | 17:18:07,940 | 4 | 110,0049 | |
| 4 | 110,0049 | |||
| 4 | 110,0049 | |||
| 19.03.2026 | 17:17:57,413 | 5 | 110,0299 | |
| 5 | 110,0299 | |||
| 5 | 110,0299 | |||
| 19.03.2026 | 17:17:44,155 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 19.03.2026 | 17:17:40,639 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 19.03.2026 | 17:17:37,060 | 28 | 110,0001 | |
| 28 | 110,0001 | |||
| 28 | 110,0001 | |||
| 19.03.2026 | 17:17:36,982 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 17:17:32,596 | 10 | 110,0149 | |
| 10 | 110,0149 | |||
| 10 | 110,0149 | |||
| 19.03.2026 | 17:17:32,499 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 17:17:30,242 | 1 | 109,9901 | |
| 1 | 109,9901 | |||
| 1 | 109,9901 | |||
| 19.03.2026 | 17:17:28,707 | 10 | 110,0149 | |
| 10 | 110,0149 | |||
| 10 | 110,0149 | |||
| 19.03.2026 | 17:16:43,900 | 10 | 109,9949 | |
| 10 | 109,9949 | |||
| 10 | 109,9949 | |||
| 19.03.2026 | 17:16:13,575 | 5 | 110,0049 | |
| 5 | 110,0049 | |||
| 5 | 110,0049 | |||
| 19.03.2026 | 17:16:11,350 | 4 | 109,9651 | |
| 4 | 109,9651 | |||
| 4 | 109,9651 | |||
| 19.03.2026 | 17:16:09,386 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 19.03.2026 | 17:16:08,521 | 10 | 109,9949 | |
| 10 | 109,9949 | |||
| 10 | 109,9949 | |||
| 19.03.2026 | 17:16:08,412 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 19.03.2026 | 17:16:05,229 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 19.03.2026 | 17:15:58,963 | 272 | 109,99 | |
| 272 | 109,99 | |||
| 272 | 109,99 | |||
| 19.03.2026 | 17:15:52,775 | 28 | 110,0099 | |
| 28 | 110,0099 | |||
| 28 | 110,0099 | |||
| 19.03.2026 | 17:15:42,403 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 19.03.2026 | 17:15:36,130 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 17:15:30,795 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:15:26,356 | 46 | 110,0549 | |
| 46 | 110,0549 | |||
| 46 | 110,0549 | |||
| 19.03.2026 | 17:15:11,368 | 3 | 110,0151 | |
| 3 | 110,0151 | |||
| 3 | 110,0151 | |||
| 19.03.2026 | 17:15:11,303 | 3 | 110,0349 | |
| 3 | 110,0349 | |||
| 3 | 110,0349 | |||
| 19.03.2026 | 17:15:10,722 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 19.03.2026 | 17:14:57,024 | 5 | 110,0499 | |
| 5 | 110,0499 | |||
| 5 | 110,0499 | |||
| 19.03.2026 | 17:14:54,331 | 6 | 110,0599 | |
| 6 | 110,0599 | |||
| 6 | 110,0599 | |||
| 19.03.2026 | 17:14:53,509 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 19.03.2026 | 17:14:48,998 | 1 | 110,0349 | |
| 1 | 110,0349 | |||
| 1 | 110,0349 | |||
| 19.03.2026 | 17:14:38,436 | 6 | 110,0449 | |
| 6 | 110,0449 | |||
| 6 | 110,0449 | |||
| 19.03.2026 | 17:14:32,937 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:14:32,725 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 19.03.2026 | 17:14:29,850 | 3 | 110,0349 | |
| 3 | 110,0349 | |||
| 3 | 110,0349 | |||
| 19.03.2026 | 17:14:25,821 | 3 | 110,0449 | |
| 3 | 110,0449 | |||
| 3 | 110,0449 | |||
| 19.03.2026 | 17:14:14,397 | 3 | 110,0399 | |
| 3 | 110,0399 | |||
| 3 | 110,0399 | |||
| 19.03.2026 | 17:14:11,734 | 5 | 110,0399 | |
| 5 | 110,0399 | |||
| 5 | 110,0399 | |||
| 19.03.2026 | 17:14:11,331 | 5 | 110,0101 | |
| 5 | 110,0101 | |||
| 5 | 110,0101 | |||
| 19.03.2026 | 17:13:54,433 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 19.03.2026 | 17:13:52,008 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 17:13:50,150 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 17:13:48,180 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:13:45,649 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:13:43,571 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 19.03.2026 | 17:13:43,479 | 3 | 110,0299 | |
| 3 | 110,0299 | |||
| 3 | 110,0299 | |||
| 19.03.2026 | 17:13:40,824 | 1 | 110,03 | |
| 1 | 110,03 | |||
| 1 | 110,03 | |||
| 19.03.2026 | 17:13:30,334 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 19.03.2026 | 17:13:30,206 | 10 | 110,0449 | |
| 10 | 110,0449 | |||
| 10 | 110,0449 | |||
| 19.03.2026 | 17:13:25,036 | 2 | 110,0549 | |
| 2 | 110,0549 | |||
| 2 | 110,0549 | |||
| 19.03.2026 | 17:13:11,764 | 3 | 110,0549 | |
| 3 | 110,0549 | |||
| 3 | 110,0549 | |||
| 19.03.2026 | 17:13:11,407 | 3 | 110,0351 | |
| 3 | 110,0351 | |||
| 3 | 110,0351 | |||
| 19.03.2026 | 17:13:00,117 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 19.03.2026 | 17:12:56,856 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 19.03.2026 | 17:12:28,647 | 7 | 110,0449 | |
| 7 | 110,0449 | |||
| 7 | 110,0449 | |||
| 19.03.2026 | 17:12:26,963 | 22 | 110,0449 | |
| 22 | 110,0449 | |||
| 22 | 110,0449 | |||
| 19.03.2026 | 17:12:25,368 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 19.03.2026 | 17:12:24,594 | 5 | 110,0499 | |
| 5 | 110,0499 | |||
| 5 | 110,0499 | |||
| 19.03.2026 | 17:12:21,829 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 19.03.2026 | 17:12:14,623 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 19.03.2026 | 17:12:14,066 | 3 | 110,0051 | |
| 3 | 110,0051 | |||
| 3 | 110,0051 | |||
| 19.03.2026 | 17:12:12,780 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 19.03.2026 | 17:11:38,640 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 17:11:27,601 | 171 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 1 | 110,00 | |||
| 50 | 110,00 | |||
| 55 | 110,00 | |||
| 18 | 110,00 | |||
| 6 | 110,00 | |||
| 4 | 110,00 | |||
| 1 | 110,00 | |||
| 171 | 110,00 | |||
| 5 | 110,00 | |||
| 1 | 110,00 | |||
| 5 | 110,00 | |||
| 6 | 110,00 | |||
| 5 | 110,00 | |||
| 10 | 110,00 | |||
| 19.03.2026 | 17:11:23,596 | 5 | 110,01 | |
| 5 | 110,01 | |||
| 5 | 110,01 | |||
| 19.03.2026 | 17:11:19,601 | 2 | 110,0249 | |
| 2 | 110,0249 | |||
| 2 | 110,0249 | |||
| 19.03.2026 | 17:11:19,436 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:11:11,371 | 4 | 110,0001 | |
| 4 | 110,0001 | |||
| 4 | 110,0001 | |||
| 19.03.2026 | 17:10:59,515 | 2 | 110,0499 | |
| 2 | 110,0499 | |||
| 2 | 110,0499 | |||
| 19.03.2026 | 17:10:46,031 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 19.03.2026 | 17:10:44,588 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 19.03.2026 | 17:10:35,941 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 17:10:34,103 | 6 | 110,1199 | |
| 6 | 110,1199 | |||
| 6 | 110,1199 | |||
| 19.03.2026 | 17:10:26,829 | 1 | 110,1099 | |
| 1 | 110,1099 | |||
| 1 | 110,1099 | |||
| 19.03.2026 | 17:10:23,797 | 43 | 110,0801 | |
| 43 | 110,0801 | |||
| 43 | 110,0801 | |||
| 19.03.2026 | 17:10:12,299 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 17:10:11,252 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 19.03.2026 | 17:09:59,902 | 1 | 110,1501 | |
| 1 | 110,1501 | |||
| 1 | 110,1501 | |||
| 19.03.2026 | 17:09:53,747 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 19.03.2026 | 17:09:48,673 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 19.03.2026 | 17:09:14,213 | 5 | 110,1649 | |
| 5 | 110,1649 | |||
| 5 | 110,1649 | |||
| 19.03.2026 | 17:09:11,382 | 4 | 110,1401 | |
| 4 | 110,1401 | |||
| 4 | 110,1401 | |||
| 19.03.2026 | 17:09:08,062 | 4 | 110,1599 | |
| 4 | 110,1599 | |||
| 4 | 110,1599 | |||
| 19.03.2026 | 17:08:55,175 | 3 | 110,1999 | |
| 3 | 110,1999 | |||
| 3 | 110,1999 | |||
| 19.03.2026 | 17:08:53,318 | 8 | 110,1999 | |
| 8 | 110,1999 | |||
| 8 | 110,1999 | |||
| 19.03.2026 | 17:08:48,051 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 19.03.2026 | 17:08:43,109 | 20 | 110,1899 | |
| 20 | 110,1899 | |||
| 20 | 110,1899 | |||
| 19.03.2026 | 17:08:24,779 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 17:08:17,860 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 17:08:16,976 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 17:08:10,642 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.03.2026 | 17:07:42,699 | 11 | 110,1851 | |
| 11 | 110,1851 | |||
| 11 | 110,1851 | |||
| 19.03.2026 | 17:07:40,923 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 19.03.2026 | 17:07:35,847 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 19.03.2026 | 17:07:32,027 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 19.03.2026 | 17:07:30,217 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 19.03.2026 | 17:07:25,018 | 2 | 110,2249 | |
| 2 | 110,2249 | |||
| 2 | 110,2249 | |||
| 19.03.2026 | 17:07:11,423 | 4 | 110,1851 | |
| 4 | 110,1851 | |||
| 4 | 110,1851 | |||
| 19.03.2026 | 17:07:08,331 | 5 | 110,2149 | |
| 5 | 110,2149 | |||
| 5 | 110,2149 | |||
| 19.03.2026 | 17:07:06,154 | 3 | 110,2299 | |
| 3 | 110,2299 | |||
| 3 | 110,2299 | |||
| 19.03.2026 | 17:07:06,067 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.03.2026 | 17:07:01,433 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 19.03.2026 | 17:06:46,193 | 5 | 110,2249 | |
| 5 | 110,2249 | |||
| 5 | 110,2249 | |||
| 19.03.2026 | 17:06:38,131 | 2 | 110,2049 | |
| 2 | 110,2049 | |||
| 2 | 110,2049 | |||
| 19.03.2026 | 17:06:35,612 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 17:06:32,252 | 2 | 110,2099 | |
| 2 | 110,2099 | |||
| 2 | 110,2099 | |||
| 19.03.2026 | 17:05:51,564 | 4 | 110,2449 | |
| 4 | 110,2449 | |||
| 4 | 110,2449 | |||
| 19.03.2026 | 17:05:31,871 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 17:05:14,817 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 19.03.2026 | 17:04:41,398 | 3 | 110,1751 | |
| 3 | 110,1751 | |||
| 3 | 110,1751 | |||
| 19.03.2026 | 17:04:38,489 | 26 | 110,1949 | |
| 26 | 110,1949 | |||
| 26 | 110,1949 | |||
| 19.03.2026 | 17:04:25,022 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 17:04:17,097 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 17:04:10,409 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 19.03.2026 | 17:04:03,722 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 19.03.2026 | 17:03:16,289 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 19.03.2026 | 17:03:02,899 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 17:03:00,015 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 19.03.2026 | 17:02:59,551 | 5 | 110,2301 | |
| 5 | 110,2301 | |||
| 5 | 110,2301 | |||
| 19.03.2026 | 17:02:56,331 | 1 | 110,2101 | |
| 1 | 110,2101 | |||
| 1 | 110,2101 | |||
| 19.03.2026 | 17:02:55,022 | 1 | 110,2051 | |
| 1 | 110,2051 | |||
| 1 | 110,2051 | |||
| 19.03.2026 | 17:02:40,066 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 19.03.2026 | 17:02:34,812 | 1 | 110,2201 | |
| 1 | 110,2201 | |||
| 1 | 110,2201 | |||
| 19.03.2026 | 17:02:27,939 | 1 | 110,2251 | |
| 1 | 110,2251 | |||
| 1 | 110,2251 | |||
| 19.03.2026 | 17:02:25,535 | 50 | 110,2449 | |
| 50 | 110,2449 | |||
| 50 | 110,2449 | |||
| 19.03.2026 | 17:02:20,216 | 1 | 110,2549 | |
| 1 | 110,2549 | |||
| 1 | 110,2549 | |||
| 19.03.2026 | 17:02:19,013 | 3 | 110,2549 | |
| 3 | 110,2549 | |||
| 3 | 110,2549 | |||
| 19.03.2026 | 17:02:17,198 | 19 | 110,2449 | |
| 19 | 110,2449 | |||
| 19 | 110,2449 | |||
| 19.03.2026 | 17:02:08,376 | 7 | 110,2449 | |
| 7 | 110,2449 | |||
| 7 | 110,2449 | |||
| 19.03.2026 | 17:01:59,015 | 5 | 110,2101 | |
| 5 | 110,2101 | |||
| 5 | 110,2101 | |||
| 19.03.2026 | 17:01:58,719 | 4 | 110,2349 | |
| 4 | 110,2349 | |||
| 4 | 110,2349 | |||
| 19.03.2026 | 17:01:53,420 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 19.03.2026 | 17:01:50,450 | 5 | 110,2349 | |
| 5 | 110,2349 | |||
| 5 | 110,2349 | |||
| 19.03.2026 | 17:01:43,383 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 19.03.2026 | 17:01:41,248 | 3 | 110,2051 | |
| 3 | 110,2051 | |||
| 3 | 110,2051 | |||
| 19.03.2026 | 17:01:32,943 | 10 | 110,2299 | |
| 10 | 110,2299 | |||
| 10 | 110,2299 | |||
| 19.03.2026 | 17:01:29,896 | 7 | 110,2099 | |
| 7 | 110,2099 | |||
| 7 | 110,2099 | |||
| 19.03.2026 | 17:01:28,144 | 1 | 110,1751 | |
| 1 | 110,1751 | |||
| 1 | 110,1751 | |||
| 19.03.2026 | 17:01:11,755 | 4 | 110,2049 | |
| 4 | 110,2049 | |||
| 4 | 110,2049 | |||
| 19.03.2026 | 17:01:09,890 | 2 | 110,1949 | |
| 2 | 110,1949 | |||
| 2 | 110,1949 | |||
| 19.03.2026 | 17:01:03,672 | 3 | 110,1949 | |
| 3 | 110,1949 | |||
| 3 | 110,1949 | |||
| 19.03.2026 | 17:01:00,395 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 19.03.2026 | 17:00:55,684 | 2 | 110,1849 | |
| 2 | 110,1849 | |||
| 2 | 110,1849 | |||
| 19.03.2026 | 17:00:45,584 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 19.03.2026 | 17:00:41,229 | 4 | 110,1251 | |
| 4 | 110,1251 | |||
| 4 | 110,1251 | |||
| 19.03.2026 | 17:00:37,381 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 17:00:33,274 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 17:00:27,575 | 5 | 110,1449 | |
| 5 | 110,1449 | |||
| 5 | 110,1449 | |||
| 19.03.2026 | 17:00:24,406 | 1 | 110,1051 | |
| 1 | 110,1051 | |||
| 1 | 110,1051 | |||
| 19.03.2026 | 17:00:18,031 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 17:00:11,850 | 2 | 110,1799 | |
| 2 | 110,1799 | |||
| 2 | 110,1799 | |||
| 19.03.2026 | 17:00:09,381 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 19.03.2026 | 17:00:02,781 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 19.03.2026 | 16:59:59,426 | 4 | 110,1899 | |
| 4 | 110,1899 | |||
| 4 | 110,1899 | |||
| 19.03.2026 | 16:59:48,638 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 16:59:41,311 | 4 | 110,1401 | |
| 4 | 110,1401 | |||
| 4 | 110,1401 | |||
| 19.03.2026 | 16:59:29,436 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 16:59:29,218 | 10 | 110,1749 | |
| 10 | 110,1749 | |||
| 10 | 110,1749 | |||
| 19.03.2026 | 16:59:03,596 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 19.03.2026 | 16:58:57,304 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 16:58:43,527 | 11 | 110,1751 | |
| 11 | 110,1751 | |||
| 11 | 110,1751 | |||
| 19.03.2026 | 16:58:42,647 | 7 | 110,2249 | |
| 7 | 110,2249 | |||
| 7 | 110,2249 | |||
| 19.03.2026 | 16:58:41,521 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 16:58:41,240 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 19.03.2026 | 16:58:38,003 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 19.03.2026 | 16:58:37,122 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 19.03.2026 | 16:58:28,825 | 21 | 110,1451 | |
| 21 | 110,1451 | |||
| 21 | 110,1451 | |||
| 19.03.2026 | 16:58:28,377 | 10 | 110,1599 | |
| 10 | 110,1599 | |||
| 10 | 110,1599 | |||
| 19.03.2026 | 16:58:26,333 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 19.03.2026 | 16:58:06,819 | 20 | 110,1399 | |
| 20 | 110,1399 | |||
| 20 | 110,1399 | |||
| 19.03.2026 | 16:57:58,831 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 19.03.2026 | 16:57:58,701 | 1 | 110,1401 | |
| 1 | 110,1401 | |||
| 1 | 110,1401 | |||
| 19.03.2026 | 16:57:56,315 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 19.03.2026 | 16:57:43,609 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 19.03.2026 | 16:57:36,228 | 2 | 110,1599 | |
| 2 | 110,1599 | |||
| 2 | 110,1599 | |||
| 19.03.2026 | 16:57:23,166 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 16:57:12,187 | 3 | 110,1101 | |
| 3 | 110,1101 | |||
| 3 | 110,1101 | |||
| 19.03.2026 | 16:57:09,871 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 16:57:07,466 | 2 | 110,1399 | |
| 2 | 110,1399 | |||
| 2 | 110,1399 | |||
| 19.03.2026 | 16:56:43,288 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:56:36,267 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 19.03.2026 | 16:56:16,498 | 1 | 110,1449 | |
| 1 | 110,1449 | |||
| 1 | 110,1449 | |||
| 19.03.2026 | 16:56:04,546 | 8 | 110,1001 | |
| 8 | 110,1001 | |||
| 8 | 110,1001 | |||
| 19.03.2026 | 16:55:47,228 | 222 | 110,0501 | |
| 222 | 110,0501 | |||
| 222 | 110,0501 | |||
| 19.03.2026 | 16:55:46,316 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 16:55:41,793 | 1 | 110,0251 | |
| 1 | 110,0251 | |||
| 1 | 110,0251 | |||
| 19.03.2026 | 16:55:37,886 | 1 | 110,0351 | |
| 1 | 110,0351 | |||
| 1 | 110,0351 | |||
| 19.03.2026 | 16:55:32,463 | 1 | 110,0301 | |
| 1 | 110,0301 | |||
| 1 | 110,0301 | |||
| 19.03.2026 | 16:55:31,257 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 19.03.2026 | 16:55:07,546 | 2 | 110,0351 | |
| 2 | 110,0351 | |||
| 2 | 110,0351 | |||
| 19.03.2026 | 16:54:41,242 | 3 | 110,0251 | |
| 3 | 110,0251 | |||
| 3 | 110,0251 | |||
| 19.03.2026 | 16:54:32,753 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 19.03.2026 | 16:54:27,321 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 19.03.2026 | 16:54:21,804 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 19.03.2026 | 16:54:19,845 | 5 | 110,0549 | |
| 5 | 110,0549 | |||
| 5 | 110,0549 | |||
| 19.03.2026 | 16:54:14,725 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 19.03.2026 | 16:54:08,745 | 30 | 110,05 | |
| 30 | 110,05 | |||
| 30 | 110,05 | |||
| 19.03.2026 | 16:53:56,700 | 9 | 110,0451 | |
| 9 | 110,0451 | |||
| 9 | 110,0451 | |||
| 19.03.2026 | 16:53:51,704 | 4 | 110,0799 | |
| 4 | 110,0799 | |||
| 4 | 110,0799 | |||
| 19.03.2026 | 16:53:46,726 | 15 | 110,0949 | |
| 15 | 110,0949 | |||
| 15 | 110,0949 | |||
| 19.03.2026 | 16:53:44,212 | 6 | 110,0949 | |
| 6 | 110,0949 | |||
| 6 | 110,0949 | |||
| 19.03.2026 | 16:53:11,261 | 4 | 110,0651 | |
| 4 | 110,0651 | |||
| 4 | 110,0651 | |||
| 19.03.2026 | 16:53:08,151 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:53:07,866 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 19.03.2026 | 16:52:59,604 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 16:52:57,326 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 16:52:38,040 | 53 | 110,0551 | |
| 53 | 110,0551 | |||
| 46 | 110,0551 | |||
| 4 | 110,0551 | |||
| 1 | 110,0551 | |||
| 2 | 110,0551 | |||
| 19.03.2026 | 16:52:27,673 | 600 | 110,0551 | |
| 600 | 110,0551 | |||
| 600 | 110,0551 | |||
| 19.03.2026 | 16:52:23,144 | 1 | 110,0551 | |
| 1 | 110,0551 | |||
| 1 | 110,0551 | |||
| 19.03.2026 | 16:51:57,788 | 14 | 110,0799 | |
| 14 | 110,0799 | |||
| 14 | 110,0799 | |||
| 19.03.2026 | 16:51:57,739 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 19.03.2026 | 16:51:49,397 | 1 | 110,0551 | |
| 1 | 110,0551 | |||
| 1 | 110,0551 | |||
| 19.03.2026 | 16:51:44,497 | 10 | 110,0849 | |
| 10 | 110,0849 | |||
| 10 | 110,0849 | |||
| 19.03.2026 | 16:51:43,837 | 2 | 110,0849 | |
| 2 | 110,0849 | |||
| 2 | 110,0849 | |||
| 19.03.2026 | 16:51:43,629 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 19.03.2026 | 16:51:41,276 | 3 | 110,0601 | |
| 3 | 110,0601 | |||
| 3 | 110,0601 | |||
| 19.03.2026 | 16:51:27,915 | 2 | 110,0999 | |
| 2 | 110,0999 | |||
| 2 | 110,0999 | |||
| 19.03.2026 | 16:51:18,380 | 4 | 110,1199 | |
| 4 | 110,1199 | |||
| 4 | 110,1199 | |||
| 19.03.2026 | 16:51:18,293 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:51:18,153 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:51:16,862 | 1 | 110,1349 | |
| 1 | 110,1349 | |||
| 1 | 110,1349 | |||
| 19.03.2026 | 16:51:11,590 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 19.03.2026 | 16:51:11,263 | 3 | 110,1151 | |
| 3 | 110,1151 | |||
| 3 | 110,1151 | |||
| 19.03.2026 | 16:51:05,838 | 2 | 110,1299 | |
| 2 | 110,1299 | |||
| 2 | 110,1299 | |||
| 19.03.2026 | 16:51:05,122 | 5 | 110,1299 | |
| 5 | 110,1299 | |||
| 5 | 110,1299 | |||
| 19.03.2026 | 16:50:58,238 | 1 | 110,0951 | |
| 1 | 110,0951 | |||
| 1 | 110,0951 | |||
| 19.03.2026 | 16:50:57,546 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 19.03.2026 | 16:50:54,219 | 10 | 110,0701 | |
| 10 | 110,0701 | |||
| 10 | 110,0701 | |||
| 19.03.2026 | 16:50:50,968 | 1 | 110,0801 | |
| 1 | 110,0801 | |||
| 1 | 110,0801 | |||
| 19.03.2026 | 16:50:50,813 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:50:47,025 | 3 | 110,0949 | |
| 3 | 110,0949 | |||
| 3 | 110,0949 | |||
| 19.03.2026 | 16:50:43,190 | 5 | 110,1149 | |
| 5 | 110,1149 | |||
| 5 | 110,1149 | |||
| 19.03.2026 | 16:50:34,666 | 2 | 110,1099 | |
| 2 | 110,1099 | |||
| 2 | 110,1099 | |||
| 19.03.2026 | 16:50:30,944 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 19.03.2026 | 16:50:19,748 | 1 | 110,0849 | |
| 1 | 110,0849 | |||
| 1 | 110,0849 | |||
| 19.03.2026 | 16:50:17,047 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 19.03.2026 | 16:49:46,422 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 21:25:25
Letzte Aktualisierung:
19.03.2026 @ 21:25:25