iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
918
827
708,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:50:21,588 | 14 | 708,72 | |
| 14 | 708,72 | |||
| 14 | 708,72 | |||
| 01.07.2026 | 21:50:10,157 | 6 | 709,20 | |
| 6 | 709,20 | |||
| 6 | 709,20 | |||
| 01.07.2026 | 21:49:32,108 | 7 | 709,02 | |
| 7 | 709,02 | |||
| 7 | 709,02 | |||
| 01.07.2026 | 21:48:52,069 | 1 | 709,00 | |
| 1 | 709,00 | |||
| 1 | 709,00 | |||
| 01.07.2026 | 21:44:00,831 | 1 | 708,74 | |
| 1 | 708,74 | |||
| 1 | 708,74 | |||
| 01.07.2026 | 21:41:15,860 | 1 | 709,32 | |
| 1 | 709,32 | |||
| 1 | 709,32 | |||
| 01.07.2026 | 21:40:04,206 | 15 | 708,94 | |
| 15 | 708,94 | |||
| 15 | 708,94 | |||
| 01.07.2026 | 21:37:29,333 | 1 | 709,50 | |
| 1 | 709,50 | |||
| 1 | 709,50 | |||
| 01.07.2026 | 21:37:04,731 | 4 | 709,06 | |
| 4 | 709,06 | |||
| 4 | 709,06 | |||
| 01.07.2026 | 21:36:30,943 | 11 | 709,06 | |
| 11 | 709,06 | |||
| 11 | 709,06 | |||
| 01.07.2026 | 21:29:39,645 | 1 | 709,24 | |
| 1 | 709,24 | |||
| 1 | 709,24 | |||
| 01.07.2026 | 21:29:33,323 | 3 | 709,72 | |
| 3 | 709,72 | |||
| 3 | 709,72 | |||
| 01.07.2026 | 21:29:20,553 | 6 | 709,74 | |
| 6 | 709,74 | |||
| 6 | 709,74 | |||
| 01.07.2026 | 21:25:37,685 | 11 | 710,10 | |
| 11 | 710,10 | |||
| 11 | 710,10 | |||
| 01.07.2026 | 21:25:16,325 | 2 | 710,12 | |
| 2 | 710,12 | |||
| 2 | 710,12 | |||
| 01.07.2026 | 21:24:13,456 | 3 | 709,74 | |
| 1 | 709,74 | |||
| 2 | 709,74 | |||
| 3 | 709,74 | |||
| 01.07.2026 | 21:20:29,317 | 1 | 710,20 | |
| 1 | 710,20 | |||
| 1 | 710,20 | |||
| 01.07.2026 | 21:17:45,869 | 2 | 710,14 | |
| 2 | 710,14 | |||
| 2 | 710,14 | |||
| 01.07.2026 | 21:14:01,371 | 9 | 710,00 | |
| 9 | 710,00 | |||
| 9 | 710,00 | |||
| 01.07.2026 | 21:05:51,703 | 2 | 709,64 | |
| 2 | 709,64 | |||
| 2 | 709,64 | |||
| 01.07.2026 | 21:05:38,592 | 1 | 709,54 | |
| 1 | 709,54 | |||
| 1 | 709,54 | |||
| 01.07.2026 | 20:59:02,107 | 4 | 709,04 | |
| 4 | 709,04 | |||
| 4 | 709,04 | |||
| 01.07.2026 | 20:57:41,172 | 1 | 709,32 | |
| 1 | 709,32 | |||
| 1 | 709,32 | |||
| 01.07.2026 | 20:57:31,480 | 5 | 709,26 | |
| 5 | 709,26 | |||
| 5 | 709,26 | |||
| 01.07.2026 | 20:57:06,032 | 4 | 709,28 | |
| 4 | 709,28 | |||
| 4 | 709,28 | |||
| 01.07.2026 | 20:56:31,371 | 4 | 709,28 | |
| 4 | 709,28 | |||
| 4 | 709,28 | |||
| 01.07.2026 | 20:56:11,777 | 3 | 708,82 | |
| 3 | 708,82 | |||
| 3 | 708,82 | |||
| 01.07.2026 | 20:55:53,302 | 1 | 709,24 | |
| 1 | 709,24 | |||
| 1 | 709,24 | |||
| 01.07.2026 | 20:54:46,907 | 10 | 709,26 | |
| 10 | 709,26 | |||
| 10 | 709,26 | |||
| 01.07.2026 | 20:51:52,509 | 1 | 709,74 | |
| 1 | 709,74 | |||
| 1 | 709,74 | |||
| 01.07.2026 | 20:50:51,704 | 3 | 709,66 | |
| 3 | 709,66 | |||
| 3 | 709,66 | |||
| 01.07.2026 | 20:47:22,488 | 1 | 709,66 | |
| 1 | 709,66 | |||
| 1 | 709,66 | |||
| 01.07.2026 | 20:45:47,361 | 1 | 709,86 | |
| 1 | 709,86 | |||
| 1 | 709,86 | |||
| 01.07.2026 | 20:45:01,461 | 5 | 709,36 | |
| 5 | 709,36 | |||
| 5 | 709,36 | |||
| 01.07.2026 | 20:39:49,579 | 1 | 709,96 | |
| 1 | 709,96 | |||
| 1 | 709,96 | |||
| 01.07.2026 | 20:39:11,576 | 1 | 709,44 | |
| 1 | 709,44 | |||
| 1 | 709,44 | |||
| 01.07.2026 | 20:38:10,198 | 4 | 709,92 | |
| 4 | 709,92 | |||
| 4 | 709,92 | |||
| 01.07.2026 | 20:36:49,504 | 1 | 709,94 | |
| 1 | 709,94 | |||
| 1 | 709,94 | |||
| 01.07.2026 | 20:36:35,834 | 1 | 709,48 | |
| 1 | 709,48 | |||
| 1 | 709,48 | |||
| 01.07.2026 | 20:35:26,667 | 1 | 710,10 | |
| 1 | 710,10 | |||
| 1 | 710,10 | |||
| 01.07.2026 | 20:34:56,714 | 1 | 709,98 | |
| 1 | 709,98 | |||
| 1 | 709,98 | |||
| 01.07.2026 | 20:32:49,623 | 1 | 710,00 | |
| 1 | 710,00 | |||
| 1 | 710,00 | |||
| 01.07.2026 | 20:32:14,889 | 1 | 709,50 | |
| 1 | 709,50 | |||
| 1 | 709,50 | |||
| 01.07.2026 | 20:29:42,089 | 3 | 709,54 | |
| 3 | 709,54 | |||
| 3 | 709,54 | |||
| 01.07.2026 | 20:29:10,952 | 1 | 710,04 | |
| 1 | 710,04 | |||
| 1 | 710,04 | |||
| 01.07.2026 | 20:29:03,708 | 1 | 710,06 | |
| 1 | 710,06 | |||
| 1 | 710,06 | |||
| 01.07.2026 | 20:28:13,486 | 1 | 710,04 | |
| 1 | 710,04 | |||
| 1 | 710,04 | |||
| 01.07.2026 | 20:24:19,164 | 7 | 710,12 | |
| 7 | 710,12 | |||
| 7 | 710,12 | |||
| 01.07.2026 | 20:22:14,511 | 1 | 710,12 | |
| 1 | 710,12 | |||
| 1 | 710,12 | |||
| 01.07.2026 | 20:21:22,035 | 10 | 709,52 | |
| 10 | 709,52 | |||
| 10 | 709,52 | |||
| 01.07.2026 | 20:17:41,993 | 7 | 709,26 | |
| 7 | 709,26 | |||
| 7 | 709,26 | |||
| 01.07.2026 | 20:17:35,506 | 1 | 709,74 | |
| 1 | 709,74 | |||
| 1 | 709,74 | |||
| 01.07.2026 | 20:16:34,740 | 1 | 709,10 | |
| 1 | 709,10 | |||
| 1 | 709,10 | |||
| 01.07.2026 | 20:15:56,484 | 3 | 709,60 | |
| 3 | 709,60 | |||
| 3 | 709,60 | |||
| 01.07.2026 | 20:15:18,099 | 1 | 709,72 | |
| 1 | 709,72 | |||
| 1 | 709,72 | |||
| 01.07.2026 | 20:15:16,942 | 3 | 709,74 | |
| 3 | 709,74 | |||
| 3 | 709,74 | |||
| 01.07.2026 | 20:14:12,001 | 3 | 709,42 | |
| 3 | 709,42 | |||
| 3 | 709,42 | |||
| 01.07.2026 | 20:14:08,235 | 1 | 709,88 | |
| 1 | 709,88 | |||
| 1 | 709,88 | |||
| 01.07.2026 | 20:12:12,569 | 1 | 709,92 | |
| 1 | 709,92 | |||
| 1 | 709,92 | |||
| 01.07.2026 | 20:11:35,055 | 1 | 709,54 | |
| 1 | 709,54 | |||
| 1 | 709,54 | |||
| 01.07.2026 | 20:11:11,112 | 6 | 709,98 | |
| 6 | 709,98 | |||
| 6 | 709,98 | |||
| 01.07.2026 | 20:08:36,821 | 5 | 710,10 | |
| 5 | 710,10 | |||
| 5 | 710,10 | |||
| 01.07.2026 | 20:07:25,417 | 1 | 710,00 | |
| 1 | 710,00 | |||
| 1 | 710,00 | |||
| 01.07.2026 | 20:07:14,022 | 1 | 710,02 | |
| 1 | 710,02 | |||
| 1 | 710,02 | |||
| 01.07.2026 | 20:06:09,031 | 2 | 710,16 | |
| 2 | 710,16 | |||
| 2 | 710,16 | |||
| 01.07.2026 | 20:05:03,126 | 1 | 710,18 | |
| 1 | 710,18 | |||
| 1 | 710,18 | |||
| 01.07.2026 | 20:02:14,337 | 1 | 709,90 | |
| 1 | 709,90 | |||
| 1 | 709,90 | |||
| 01.07.2026 | 20:00:49,102 | 15 | 709,58 | |
| 15 | 709,58 | |||
| 15 | 709,58 | |||
| 01.07.2026 | 20:00:28,953 | 1 | 709,80 | |
| 1 | 709,80 | |||
| 1 | 709,80 | |||
| 01.07.2026 | 19:59:01,961 | 1 | 709,90 | |
| 1 | 709,90 | |||
| 1 | 709,90 | |||
| 01.07.2026 | 19:55:16,459 | 5 | 710,14 | |
| 5 | 710,14 | |||
| 5 | 710,14 | |||
| 01.07.2026 | 19:54:54,656 | 3 | 710,16 | |
| 3 | 710,16 | |||
| 3 | 710,16 | |||
| 01.07.2026 | 19:54:13,176 | 1 | 710,20 | |
| 1 | 710,20 | |||
| 1 | 710,20 | |||
| 01.07.2026 | 19:53:10,729 | 1 | 710,06 | |
| 1 | 710,06 | |||
| 1 | 710,06 | |||
| 01.07.2026 | 19:52:50,745 | 2 | 709,38 | |
| 2 | 709,38 | |||
| 2 | 709,38 | |||
| 01.07.2026 | 19:50:58,769 | 1 | 710,08 | |
| 1 | 710,08 | |||
| 1 | 710,08 | |||
| 01.07.2026 | 19:50:53,457 | 7 | 709,54 | |
| 7 | 709,54 | |||
| 7 | 709,54 | |||
| 01.07.2026 | 19:48:20,471 | 13 | 709,86 | |
| 13 | 709,86 | |||
| 13 | 709,86 | |||
| 01.07.2026 | 19:48:06,349 | 1 | 709,90 | |
| 1 | 709,90 | |||
| 1 | 709,90 | |||
| 01.07.2026 | 19:46:19,110 | 5 | 710,10 | |
| 5 | 710,10 | |||
| 5 | 710,10 | |||
| 01.07.2026 | 19:43:41,461 | 1 | 710,22 | |
| 1 | 710,22 | |||
| 1 | 710,22 | |||
| 01.07.2026 | 19:42:18,821 | 1 | 709,78 | |
| 1 | 709,78 | |||
| 1 | 709,78 | |||
| 01.07.2026 | 19:40:04,471 | 7 | 709,90 | |
| 7 | 709,90 | |||
| 7 | 709,90 | |||
| 01.07.2026 | 19:38:46,707 | 1 | 709,80 | |
| 1 | 709,80 | |||
| 1 | 709,80 | |||
| 01.07.2026 | 19:37:51,572 | 1 | 710,24 | |
| 1 | 710,24 | |||
| 1 | 710,24 | |||
| 01.07.2026 | 19:37:19,440 | 1 | 710,26 | |
| 1 | 710,26 | |||
| 1 | 710,26 | |||
| 01.07.2026 | 19:36:55,969 | 1 | 709,58 | |
| 1 | 709,58 | |||
| 1 | 709,58 | |||
| 01.07.2026 | 19:36:03,142 | 2 | 709,60 | |
| 2 | 709,60 | |||
| 2 | 709,60 | |||
| 01.07.2026 | 19:35:41,860 | 3 | 709,60 | |
| 1 | 709,60 | |||
| 2 | 709,60 | |||
| 3 | 709,60 | |||
| 01.07.2026 | 19:35:23,292 | 1 | 710,04 | |
| 1 | 710,04 | |||
| 1 | 710,04 | |||
| 01.07.2026 | 19:34:30,808 | 1 | 710,18 | |
| 1 | 710,18 | |||
| 1 | 710,18 | |||
| 01.07.2026 | 19:32:32,512 | 1 | 710,06 | |
| 1 | 710,06 | |||
| 1 | 710,06 | |||
| 01.07.2026 | 19:29:37,720 | 1 | 710,20 | |
| 1 | 710,20 | |||
| 1 | 710,20 | |||
| 01.07.2026 | 19:27:03,228 | 1 | 710,50 | |
| 1 | 710,50 | |||
| 1 | 710,50 | |||
| 01.07.2026 | 19:19:16,704 | 1 | 710,44 | |
| 1 | 710,44 | |||
| 1 | 710,44 | |||
| 01.07.2026 | 19:15:14,368 | 199 | 709,80 | |
| 185 | 709,80 | |||
| 14 | 709,80 | |||
| 199 | 709,80 | |||
| 01.07.2026 | 19:15:11,114 | 401 | 709,80 | |
| 1 | 709,80 | |||
| 400 | 709,80 | |||
| 401 | 709,80 | |||
| 01.07.2026 | 19:14:03,374 | 400 | 709,80 | |
| 400 | 709,80 | |||
| 400 | 709,80 | |||
| 01.07.2026 | 19:11:48,324 | 1 | 709,78 | |
| 1 | 709,78 | |||
| 1 | 709,78 | |||
| 01.07.2026 | 19:06:38,195 | 3 | 708,98 | |
| 3 | 708,98 | |||
| 3 | 708,98 | |||
| 01.07.2026 | 19:04:30,022 | 10 | 709,78 | |
| 10 | 709,78 | |||
| 10 | 709,78 | |||
| 01.07.2026 | 19:04:22,734 | 5 | 709,40 | |
| 5 | 709,40 | |||
| 5 | 709,40 | |||
| 01.07.2026 | 19:04:10,739 | 13 | 709,44 | |
| 2 | 709,44 | |||
| 2 | 709,44 | |||
| 13 | 709,44 | |||
| 1 | 709,44 | |||
| 8 | 709,44 | |||
| 01.07.2026 | 18:57:55,419 | 400 | 709,90 | |
| 400 | 709,90 | |||
| 400 | 709,90 | |||
| 01.07.2026 | 18:57:55,176 | 1 | 709,90 | |
| 1 | 709,90 | |||
| 1 | 709,90 | |||
| 01.07.2026 | 18:56:47,852 | 1 | 710,50 | |
| 1 | 710,50 | |||
| 1 | 710,50 | |||
| 01.07.2026 | 18:55:52,697 | 13 | 710,48 | |
| 13 | 710,48 | |||
| 13 | 710,48 | |||
| 01.07.2026 | 18:55:07,009 | 1 | 710,50 | |
| 1 | 710,50 | |||
| 1 | 710,50 | |||
| 01.07.2026 | 18:54:47,066 | 1 | 710,04 | |
| 1 | 710,04 | |||
| 1 | 710,04 | |||
| 01.07.2026 | 18:54:42,148 | 3 | 710,08 | |
| 3 | 710,08 | |||
| 3 | 710,08 | |||
| 01.07.2026 | 18:54:35,246 | 2 | 710,14 | |
| 2 | 710,14 | |||
| 2 | 710,14 | |||
| 01.07.2026 | 18:54:30,477 | 71 | 710,54 | |
| 71 | 710,54 | |||
| 71 | 710,54 | |||
| 01.07.2026 | 18:54:17,708 | 2 | 710,06 | |
| 2 | 710,06 | |||
| 2 | 710,06 | |||
| 01.07.2026 | 18:54:09,667 | 1 | 710,06 | |
| 1 | 710,06 | |||
| 1 | 710,06 | |||
| 01.07.2026 | 18:54:00,511 | 1 | 710,48 | |
| 1 | 710,48 | |||
| 1 | 710,48 | |||
| 01.07.2026 | 18:53:34,325 | 1 | 710,48 | |
| 1 | 710,48 | |||
| 1 | 710,48 | |||
| 01.07.2026 | 18:50:46,246 | 1 | 710,94 | |
| 1 | 710,94 | |||
| 1 | 710,94 | |||
| 01.07.2026 | 18:46:43,544 | 4 | 710,44 | |
| 4 | 710,44 | |||
| 4 | 710,44 | |||
| 01.07.2026 | 18:45:36,088 | 1 | 710,86 | |
| 1 | 710,86 | |||
| 1 | 710,86 | |||
| 01.07.2026 | 18:43:52,648 | 1 | 710,96 | |
| 1 | 710,96 | |||
| 1 | 710,96 | |||
| 01.07.2026 | 18:43:41,955 | 1 | 710,92 | |
| 1 | 710,92 | |||
| 1 | 710,92 | |||
| 01.07.2026 | 18:39:05,818 | 9 | 710,68 | |
| 9 | 710,68 | |||
| 9 | 710,68 | |||
| 01.07.2026 | 18:38:05,508 | 4 | 711,28 | |
| 4 | 711,28 | |||
| 4 | 711,28 | |||
| 01.07.2026 | 18:37:46,804 | 18 | 710,80 | |
| 18 | 710,80 | |||
| 18 | 710,80 | |||
| 01.07.2026 | 18:35:19,568 | 59 | 710,88 | |
| 59 | 710,88 | |||
| 59 | 710,88 | |||
| 01.07.2026 | 18:32:59,235 | 2 | 711,38 | |
| 2 | 711,38 | |||
| 2 | 711,38 | |||
| 01.07.2026 | 18:31:07,282 | 1 | 711,28 | |
| 1 | 711,28 | |||
| 1 | 711,28 | |||
| 01.07.2026 | 18:30:43,959 | 1 | 711,38 | |
| 1 | 711,38 | |||
| 1 | 711,38 | |||
| 01.07.2026 | 18:30:26,651 | 1 | 710,80 | |
| 1 | 710,80 | |||
| 1 | 710,80 | |||
| 01.07.2026 | 18:28:37,232 | 1 | 711,20 | |
| 1 | 711,20 | |||
| 1 | 711,20 | |||
| 01.07.2026 | 18:27:23,018 | 1 | 711,20 | |
| 1 | 711,20 | |||
| 1 | 711,20 | |||
| 01.07.2026 | 18:25:32,037 | 1 | 711,00 | |
| 1 | 711,00 | |||
| 1 | 711,00 | |||
| 01.07.2026 | 18:24:25,196 | 1 | 711,08 | |
| 1 | 711,08 | |||
| 1 | 711,08 | |||
| 01.07.2026 | 18:21:48,420 | 2 | 710,68 | |
| 2 | 710,68 | |||
| 2 | 710,68 | |||
| 01.07.2026 | 18:18:00,379 | 2 | 711,22 | |
| 2 | 711,22 | |||
| 2 | 711,22 | |||
| 01.07.2026 | 18:17:52,793 | 4 | 711,22 | |
| 4 | 711,22 | |||
| 4 | 711,22 | |||
| 01.07.2026 | 18:14:25,699 | 1 | 711,20 | |
| 1 | 711,20 | |||
| 1 | 711,20 | |||
| 01.07.2026 | 18:12:24,808 | 1 | 710,88 | |
| 1 | 710,88 | |||
| 1 | 710,88 | |||
| 01.07.2026 | 18:09:49,809 | 1 | 710,78 | |
| 1 | 710,78 | |||
| 1 | 710,78 | |||
| 01.07.2026 | 18:09:41,190 | 1 | 710,80 | |
| 1 | 710,80 | |||
| 1 | 710,80 | |||
| 01.07.2026 | 18:08:49,468 | 2 | 710,84 | |
| 2 | 710,84 | |||
| 2 | 710,84 | |||
| 01.07.2026 | 18:08:14,011 | 3 | 710,74 | |
| 3 | 710,74 | |||
| 3 | 710,74 | |||
| 01.07.2026 | 18:07:23,131 | 7 | 710,82 | |
| 7 | 710,82 | |||
| 7 | 710,82 | |||
| 01.07.2026 | 18:07:13,901 | 1 | 710,68 | |
| 1 | 710,68 | |||
| 1 | 710,68 | |||
| 01.07.2026 | 18:07:00,964 | 1 | 710,10 | |
| 1 | 710,10 | |||
| 1 | 710,10 | |||
| 01.07.2026 | 18:06:57,569 | 2 | 710,12 | |
| 2 | 710,12 | |||
| 2 | 710,12 | |||
| 01.07.2026 | 18:05:52,814 | 1 | 710,20 | |
| 1 | 710,20 | |||
| 1 | 710,20 | |||
| 01.07.2026 | 18:03:07,796 | 1 | 710,48 | |
| 1 | 710,48 | |||
| 1 | 710,48 | |||
| 01.07.2026 | 18:01:27,401 | 4 | 710,38 | |
| 4 | 710,38 | |||
| 4 | 710,38 | |||
| 01.07.2026 | 17:57:55,994 | 1 | 710,32 | |
| 1 | 710,32 | |||
| 1 | 710,32 | |||
| 01.07.2026 | 17:57:49,581 | 2 | 710,78 | |
| 2 | 710,78 | |||
| 2 | 710,78 | |||
| 01.07.2026 | 17:56:03,716 | 33 | 710,16 | |
| 33 | 710,16 | |||
| 33 | 710,16 | |||
| 01.07.2026 | 17:55:48,883 | 1 | 710,64 | |
| 1 | 710,64 | |||
| 1 | 710,64 | |||
| 01.07.2026 | 17:55:21,061 | 1 | 710,76 | |
| 1 | 710,76 | |||
| 1 | 710,76 | |||
| 01.07.2026 | 17:53:45,237 | 4 | 710,48 | |
| 4 | 710,48 | |||
| 4 | 710,48 | |||
| 01.07.2026 | 17:52:08,761 | 1 | 710,76 | |
| 1 | 710,76 | |||
| 1 | 710,76 | |||
| 01.07.2026 | 17:51:29,637 | 1 | 710,80 | |
| 1 | 710,80 | |||
| 1 | 710,80 | |||
| 01.07.2026 | 17:51:04,255 | 13 | 710,82 | |
| 13 | 710,82 | |||
| 13 | 710,82 | |||
| 01.07.2026 | 17:50:19,812 | 1 | 710,86 | |
| 1 | 710,86 | |||
| 1 | 710,86 | |||
| 01.07.2026 | 17:49:58,816 | 1 | 710,42 | |
| 1 | 710,42 | |||
| 1 | 710,42 | |||
| 01.07.2026 | 17:49:15,255 | 50 | 711,18 | |
| 50 | 711,18 | |||
| 50 | 711,18 | |||
| 01.07.2026 | 17:44:35,656 | 10 | 711,36 | |
| 10 | 711,36 | |||
| 10 | 711,36 | |||
| 01.07.2026 | 17:42:01,253 | 20 | 710,80 | |
| 20 | 710,80 | |||
| 20 | 710,80 | |||
| 01.07.2026 | 17:41:26,816 | 1 | 711,00 | |
| 1 | 711,00 | |||
| 1 | 711,00 | |||
| 01.07.2026 | 17:40:20,433 | 1 | 710,78 | |
| 1 | 710,78 | |||
| 1 | 710,78 | |||
| 01.07.2026 | 17:39:50,489 | 1 | 710,54 | |
| 1 | 710,54 | |||
| 1 | 710,54 | |||
| 01.07.2026 | 17:38:06,212 | 7 | 710,44 | |
| 6 | 710,44 | |||
| 1 | 710,44 | |||
| 7 | 710,44 | |||
| 01.07.2026 | 17:38:02,760 | 1 | 710,78 | |
| 1 | 710,78 | |||
| 1 | 710,78 | |||
| 01.07.2026 | 17:36:20,486 | 1 | 710,70 | |
| 1 | 710,70 | |||
| 1 | 710,70 | |||
| 01.07.2026 | 17:35:51,653 | 5 | 710,78 | |
| 1 | 710,78 | |||
| 1 | 710,78 | |||
| 1 | 710,78 | |||
| 4 | 710,78 | |||
| 3 | 710,78 | |||
| 01.07.2026 | 17:33:20,724 | 1 | 710,78 | |
| 1 | 710,78 | |||
| 1 | 710,78 | |||
| 01.07.2026 | 17:33:14,136 | 40 | 710,78 | |
| 40 | 710,78 | |||
| 40 | 710,78 | |||
| 01.07.2026 | 17:33:09,744 | 2 | 710,24 | |
| 2 | 710,24 | |||
| 2 | 710,24 | |||
| 01.07.2026 | 17:32:51,359 | 2 | 710,28 | |
| 2 | 710,28 | |||
| 2 | 710,28 | |||
| 01.07.2026 | 17:32:44,902 | 1 | 710,24 | |
| 1 | 710,24 | |||
| 1 | 710,24 | |||
| 01.07.2026 | 17:31:35,591 | 7 | 710,28 | |
| 7 | 710,28 | |||
| 7 | 710,28 | |||
| 01.07.2026 | 17:31:21,559 | 1 | 710,74 | |
| 1 | 710,74 | |||
| 1 | 710,74 | |||
| 01.07.2026 | 17:30:44,603 | 1 | 710,58 | |
| 1 | 710,58 | |||
| 1 | 710,58 | |||
| 01.07.2026 | 17:30:36,443 | 1 | 710,74 | |
| 1 | 710,74 | |||
| 1 | 710,74 | |||
| 01.07.2026 | 17:30:21,202 | 30 | 710,76 | |
| 30 | 710,76 | |||
| 30 | 710,76 | |||
| 01.07.2026 | 17:30:17,864 | 131 | 710,78 | |
| 131 | 710,78 | |||
| 131 | 710,78 | |||
| 01.07.2026 | 17:28:43,001 | 6 | 710,80 | |
| 6 | 710,80 | |||
| 6 | 710,80 | |||
| 01.07.2026 | 17:27:26,427 | 1 | 710,54 | |
| 1 | 710,54 | |||
| 1 | 710,54 | |||
| 01.07.2026 | 17:26:56,902 | 1 | 710,58 | |
| 1 | 710,58 | |||
| 1 | 710,58 | |||
| 01.07.2026 | 17:26:38,136 | 1 | 710,56 | |
| 1 | 710,56 | |||
| 1 | 710,56 | |||
| 01.07.2026 | 17:26:11,900 | 1 | 710,54 | |
| 1 | 710,54 | |||
| 1 | 710,54 | |||
| 01.07.2026 | 17:25:42,053 | 3 | 710,46 | |
| 3 | 710,46 | |||
| 3 | 710,46 | |||
| 01.07.2026 | 17:25:21,176 | 1 | 710,52 | |
| 1 | 710,52 | |||
| 1 | 710,52 | |||
| 01.07.2026 | 17:21:38,802 | 43 | 710,50 | |
| 43 | 710,50 | |||
| 43 | 710,50 | |||
| 01.07.2026 | 17:20:55,921 | 1 | 710,62 | |
| 1 | 710,62 | |||
| 1 | 710,62 | |||
| 01.07.2026 | 17:20:07,443 | 3 | 710,48 | |
| 3 | 710,48 | |||
| 3 | 710,48 | |||
| 01.07.2026 | 17:19:37,080 | 29 | 710,14 | |
| 29 | 710,14 | |||
| 29 | 710,14 | |||
| 01.07.2026 | 17:15:59,514 | 3 | 709,92 | |
| 3 | 709,92 | |||
| 3 | 709,92 | |||
| 01.07.2026 | 17:15:25,559 | 10 | 710,04 | |
| 10 | 710,04 | |||
| 10 | 710,04 | |||
| 01.07.2026 | 17:15:12,205 | 54 | 710,00 | |
| 7 | 710,00 | |||
| 2 | 710,00 | |||
| 3 | 710,00 | |||
| 6 | 710,00 | |||
| 7 | 710,00 | |||
| 4 | 710,00 | |||
| 54 | 710,00 | |||
| 19 | 710,00 | |||
| 6 | 710,00 | |||
| 01.07.2026 | 17:13:59,479 | 1 | 709,88 | |
| 1 | 709,88 | |||
| 1 | 709,88 | |||
| 01.07.2026 | 17:13:06,911 | 10 | 709,70 | |
| 10 | 709,70 | |||
| 10 | 709,70 | |||
| 01.07.2026 | 17:12:53,421 | 3 | 709,72 | |
| 3 | 709,72 | |||
| 3 | 709,72 | |||
| 01.07.2026 | 17:12:44,613 | 5 | 709,66 | |
| 5 | 709,66 | |||
| 5 | 709,66 | |||
| 01.07.2026 | 17:12:19,659 | 3 | 709,46 | |
| 3 | 709,46 | |||
| 3 | 709,46 | |||
| 01.07.2026 | 17:12:05,915 | 1 | 709,52 | |
| 1 | 709,52 | |||
| 1 | 709,52 | |||
| 01.07.2026 | 17:11:31,209 | 2 | 709,42 | |
| 2 | 709,42 | |||
| 2 | 709,42 | |||
| 01.07.2026 | 17:10:49,809 | 1 | 709,50 | |
| 1 | 709,50 | |||
| 1 | 709,50 | |||
| 01.07.2026 | 17:10:25,352 | 1 | 709,40 | |
| 1 | 709,40 | |||
| 1 | 709,40 | |||
| 01.07.2026 | 17:10:12,695 | 1 | 709,60 | |
| 1 | 709,60 | |||
| 1 | 709,60 | |||
| 01.07.2026 | 17:09:14,824 | 22 | 709,40 | |
| 22 | 709,40 | |||
| 22 | 709,40 | |||
| 01.07.2026 | 17:08:48,274 | 12 | 709,42 | |
| 12 | 709,42 | |||
| 12 | 709,42 | |||
| 01.07.2026 | 17:08:41,992 | 3 | 709,42 | |
| 3 | 709,42 | |||
| 3 | 709,42 | |||
| 01.07.2026 | 17:08:37,277 | 1 | 709,52 | |
| 1 | 709,52 | |||
| 1 | 709,52 | |||
| 01.07.2026 | 17:06:01,245 | 11 | 709,58 | |
| 11 | 709,58 | |||
| 11 | 709,58 | |||
| 01.07.2026 | 17:05:22,501 | 15 | 709,46 | |
| 15 | 709,46 | |||
| 15 | 709,46 | |||
| 01.07.2026 | 17:04:40,173 | 1 | 709,52 | |
| 1 | 709,52 | |||
| 1 | 709,52 | |||
| 01.07.2026 | 17:03:05,656 | 5 | 709,10 | |
| 5 | 709,10 | |||
| 5 | 709,10 | |||
| 01.07.2026 | 17:03:00,284 | 170 | 709,00 | |
| 153 | 709,00 | |||
| 170 | 709,00 | |||
| 1 | 709,00 | |||
| 16 | 709,00 | |||
| 01.07.2026 | 17:02:17,562 | 3 | 708,94 | |
| 3 | 708,94 | |||
| 3 | 708,94 | |||
| 01.07.2026 | 17:02:09,096 | 1 | 708,92 | |
| 1 | 708,92 | |||
| 1 | 708,92 | |||
| 01.07.2026 | 17:01:23,401 | 14 | 708,56 | |
| 14 | 708,56 | |||
| 14 | 708,56 | |||
| 01.07.2026 | 17:00:51,862 | 11 | 708,38 | |
| 11 | 708,38 | |||
| 11 | 708,38 | |||
| 01.07.2026 | 17:00:49,575 | 1 | 708,38 | |
| 1 | 708,38 | |||
| 1 | 708,38 | |||
| 01.07.2026 | 16:59:06,126 | 1 | 707,98 | |
| 1 | 707,98 | |||
| 1 | 707,98 | |||
| 01.07.2026 | 16:58:59,679 | 6 | 707,90 | |
| 6 | 707,90 | |||
| 6 | 707,90 | |||
| 01.07.2026 | 16:58:12,021 | 3 | 708,14 | |
| 3 | 708,14 | |||
| 3 | 708,14 | |||
| 01.07.2026 | 16:57:49,852 | 1 | 708,30 | |
| 1 | 708,30 | |||
| 1 | 708,30 | |||
| 01.07.2026 | 16:57:37,020 | 5 | 708,34 | |
| 5 | 708,34 | |||
| 5 | 708,34 | |||
| 01.07.2026 | 16:56:56,318 | 1 | 708,48 | |
| 1 | 708,48 | |||
| 1 | 708,48 | |||
| 01.07.2026 | 16:54:07,665 | 4 | 708,68 | |
| 4 | 708,68 | |||
| 4 | 708,68 | |||
| 01.07.2026 | 16:53:11,991 | 1 | 708,60 | |
| 1 | 708,60 | |||
| 1 | 708,60 | |||
| 01.07.2026 | 16:52:36,994 | 1 | 708,54 | |
| 1 | 708,54 | |||
| 1 | 708,54 | |||
| 01.07.2026 | 16:51:56,135 | 1 | 708,74 | |
| 1 | 708,74 | |||
| 1 | 708,74 | |||
| 01.07.2026 | 16:51:39,530 | 1 | 708,70 | |
| 1 | 708,70 | |||
| 1 | 708,70 | |||
| 01.07.2026 | 16:51:30,233 | 1 | 708,66 | |
| 1 | 708,66 | |||
| 1 | 708,66 | |||
| 01.07.2026 | 16:50:22,233 | 40 | 708,50 | |
| 40 | 708,50 | |||
| 40 | 708,50 | |||
| 01.07.2026 | 16:49:55,927 | 5 | 707,98 | |
| 5 | 707,98 | |||
| 5 | 707,98 | |||
| 01.07.2026 | 16:49:19,929 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 01.07.2026 | 16:48:58,785 | 1 | 707,70 | |
| 1 | 707,70 | |||
| 1 | 707,70 | |||
| 01.07.2026 | 16:48:42,066 | 3 | 707,60 | |
| 3 | 707,60 | |||
| 3 | 707,60 | |||
| 01.07.2026 | 16:48:41,973 | 2 | 707,72 | |
| 2 | 707,72 | |||
| 2 | 707,72 | |||
| 01.07.2026 | 16:48:23,651 | 3 | 707,68 | |
| 3 | 707,68 | |||
| 3 | 707,68 | |||
| 01.07.2026 | 16:48:22,952 | 1 | 707,76 | |
| 1 | 707,76 | |||
| 1 | 707,76 | |||
| 01.07.2026 | 16:47:57,822 | 2 | 707,66 | |
| 2 | 707,66 | |||
| 2 | 707,66 | |||
| 01.07.2026 | 16:47:47,286 | 1 | 707,66 | |
| 1 | 707,66 | |||
| 1 | 707,66 | |||
| 01.07.2026 | 16:47:04,242 | 5 | 707,26 | |
| 5 | 707,26 | |||
| 5 | 707,26 | |||
| 01.07.2026 | 16:46:49,248 | 2 | 707,38 | |
| 2 | 707,38 | |||
| 2 | 707,38 | |||
| 01.07.2026 | 16:45:24,009 | 2 | 707,54 | |
| 2 | 707,54 | |||
| 2 | 707,54 | |||
| 01.07.2026 | 16:44:22,548 | 14 | 708,36 | |
| 14 | 708,36 | |||
| 14 | 708,36 | |||
| 01.07.2026 | 16:41:58,644 | 5 | 707,84 | |
| 5 | 707,84 | |||
| 5 | 707,84 | |||
| 01.07.2026 | 16:40:14,612 | 100 | 708,12 | |
| 100 | 708,12 | |||
| 100 | 708,12 | |||
| 01.07.2026 | 16:39:52,102 | 1 | 708,20 | |
| 1 | 708,20 | |||
| 1 | 708,20 | |||
| 01.07.2026 | 16:39:25,198 | 2 | 708,12 | |
| 2 | 708,12 | |||
| 2 | 708,12 | |||
| 01.07.2026 | 16:38:52,325 | 17 | 708,24 | |
| 17 | 708,24 | |||
| 17 | 708,24 | |||
| 01.07.2026 | 16:38:17,085 | 5 | 707,92 | |
| 5 | 707,92 | |||
| 5 | 707,92 | |||
| 01.07.2026 | 16:36:53,179 | 3 | 707,50 | |
| 3 | 707,50 | |||
| 3 | 707,50 | |||
| 01.07.2026 | 16:35:56,798 | 100 | 707,32 | |
| 100 | 707,32 | |||
| 100 | 707,32 | |||
| 01.07.2026 | 16:34:49,947 | 1 | 707,48 | |
| 1 | 707,48 | |||
| 1 | 707,48 | |||
| 01.07.2026 | 16:34:36,666 | 1 | 707,32 | |
| 1 | 707,32 | |||
| 1 | 707,32 | |||
| 01.07.2026 | 16:34:11,261 | 2 | 707,50 | |
| 2 | 707,50 | |||
| 2 | 707,50 | |||
| 01.07.2026 | 16:33:29,436 | 1 | 707,64 | |
| 1 | 707,64 | |||
| 1 | 707,64 | |||
| 01.07.2026 | 16:32:42,274 | 3 | 707,62 | |
| 3 | 707,62 | |||
| 3 | 707,62 | |||
| 01.07.2026 | 16:32:29,493 | 1 | 707,74 | |
| 1 | 707,74 | |||
| 1 | 707,74 | |||
| 01.07.2026 | 16:31:06,186 | 50 | 708,02 | |
| 50 | 708,02 | |||
| 50 | 708,02 | |||
| 01.07.2026 | 16:30:37,832 | 75 | 708,12 | |
| 75 | 708,12 | |||
| 75 | 708,12 | |||
| 01.07.2026 | 16:30:23,483 | 3 | 708,46 | |
| 3 | 708,46 | |||
| 3 | 708,46 | |||
| 01.07.2026 | 16:29:02,608 | 1 | 708,40 | |
| 1 | 708,40 | |||
| 1 | 708,40 | |||
| 01.07.2026 | 16:27:08,412 | 14 | 708,40 | |
| 14 | 708,40 | |||
| 14 | 708,40 | |||
| 01.07.2026 | 16:26:16,461 | 3 | 708,46 | |
| 3 | 708,46 | |||
| 3 | 708,46 | |||
| 01.07.2026 | 16:23:37,970 | 1 | 708,36 | |
| 1 | 708,36 | |||
| 1 | 708,36 | |||
| 01.07.2026 | 16:22:43,942 | 259 | 708,18 | |
| 259 | 708,18 | |||
| 259 | 708,18 | |||
| 01.07.2026 | 16:21:45,625 | 1 | 708,12 | |
| 1 | 708,12 | |||
| 1 | 708,12 | |||
| 01.07.2026 | 16:20:47,476 | 1 | 708,08 | |
| 1 | 708,08 | |||
| 1 | 708,08 | |||
| 01.07.2026 | 16:19:59,926 | 1 | 708,14 | |
| 1 | 708,14 | |||
| 1 | 708,14 | |||
| 01.07.2026 | 16:19:54,726 | 2 | 708,24 | |
| 2 | 708,24 | |||
| 2 | 708,24 | |||
| 01.07.2026 | 16:18:05,710 | 1 | 707,84 | |
| 1 | 707,84 | |||
| 1 | 707,84 | |||
| 01.07.2026 | 16:15:36,939 | 1 | 707,88 | |
| 1 | 707,88 | |||
| 1 | 707,88 | |||
| 01.07.2026 | 16:14:54,945 | 5 | 707,74 | |
| 5 | 707,74 | |||
| 5 | 707,74 | |||
| 01.07.2026 | 16:14:36,920 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 01.07.2026 | 16:14:04,435 | 1 | 707,92 | |
| 1 | 707,92 | |||
| 1 | 707,92 | |||
| 01.07.2026 | 16:13:49,947 | 15 | 707,72 | |
| 15 | 707,72 | |||
| 15 | 707,72 | |||
| 01.07.2026 | 16:13:10,512 | 69 | 707,64 | |
| 69 | 707,64 | |||
| 69 | 707,64 | |||
| 01.07.2026 | 16:13:08,609 | 31 | 707,68 | |
| 31 | 707,68 | |||
| 31 | 707,68 | |||
| 01.07.2026 | 16:12:03,820 | 1 | 707,68 | |
| 1 | 707,68 | |||
| 1 | 707,68 | |||
| 01.07.2026 | 16:12:00,555 | 42 | 707,66 | |
| 42 | 707,66 | |||
| 42 | 707,66 | |||
| 01.07.2026 | 16:11:41,227 | 2 | 707,44 | |
| 2 | 707,44 | |||
| 2 | 707,44 | |||
| 01.07.2026 | 16:10:04,481 | 3 | 707,06 | |
| 3 | 707,06 | |||
| 3 | 707,06 | |||
| 01.07.2026 | 16:08:29,078 | 8 | 707,36 | |
| 8 | 707,36 | |||
| 8 | 707,36 | |||
| 01.07.2026 | 16:05:52,062 | 1 | 707,28 | |
| 1 | 707,28 | |||
| 1 | 707,28 | |||
| 01.07.2026 | 16:05:22,002 | 2 | 706,90 | |
| 2 | 706,90 | |||
| 2 | 706,90 | |||
| 01.07.2026 | 16:05:19,923 | 1 | 706,92 | |
| 1 | 706,92 | |||
| 1 | 706,92 | |||
| 01.07.2026 | 16:04:49,742 | 1 | 706,96 | |
| 1 | 706,96 | |||
| 1 | 706,96 | |||
| 01.07.2026 | 16:03:38,067 | 5 | 706,84 | |
| 5 | 706,84 | |||
| 5 | 706,84 | |||
| 01.07.2026 | 16:02:38,979 | 70 | 706,72 | |
| 70 | 706,72 | |||
| 70 | 706,72 | |||
| 01.07.2026 | 16:02:03,377 | 1 | 706,78 | |
| 1 | 706,78 | |||
| 1 | 706,78 | |||
| 01.07.2026 | 16:01:41,966 | 3 | 706,38 | |
| 3 | 706,38 | |||
| 3 | 706,38 | |||
| 01.07.2026 | 16:01:13,133 | 1 | 706,78 | |
| 1 | 706,78 | |||
| 1 | 706,78 | |||
| 01.07.2026 | 16:00:02,199 | 4 | 706,82 | |
| 4 | 706,82 | |||
| 4 | 706,82 | |||
| 01.07.2026 | 16:00:00,483 | 10 | 707,98 | |
| 10 | 707,98 | |||
| 10 | 707,98 | |||
| 01.07.2026 | 15:58:19,466 | 4 | 706,50 | |
| 4 | 706,50 | |||
| 4 | 706,50 | |||
| 01.07.2026 | 15:55:19,977 | 1 | 706,30 | |
| 1 | 706,30 | |||
| 1 | 706,30 | |||
| 01.07.2026 | 15:54:48,138 | 7 | 706,08 | |
| 7 | 706,08 | |||
| 7 | 706,08 | |||
| 01.07.2026 | 15:54:08,669 | 1 | 706,08 | |
| 1 | 706,08 | |||
| 1 | 706,08 | |||
| 01.07.2026 | 15:54:03,682 | 1 | 706,08 | |
| 1 | 706,08 | |||
| 1 | 706,08 | |||
| 01.07.2026 | 15:52:11,626 | 1 | 705,54 | |
| 1 | 705,54 | |||
| 1 | 705,54 | |||
| 01.07.2026 | 15:51:50,533 | 1 | 705,56 | |
| 1 | 705,56 | |||
| 1 | 705,56 | |||
| 01.07.2026 | 15:51:36,361 | 1 | 705,38 | |
| 1 | 705,38 | |||
| 1 | 705,38 | |||
| 01.07.2026 | 15:51:03,447 | 12 | 705,22 | |
| 12 | 705,22 | |||
| 12 | 705,22 | |||
| 01.07.2026 | 15:50:19,688 | 1 | 704,64 | |
| 1 | 704,64 | |||
| 1 | 704,64 | |||
| 01.07.2026 | 15:50:01,326 | 12 | 704,66 | |
| 12 | 704,66 | |||
| 12 | 704,66 | |||
| 01.07.2026 | 15:49:51,218 | 3 | 704,62 | |
| 3 | 704,62 | |||
| 3 | 704,62 | |||
| 01.07.2026 | 15:49:24,918 | 1 | 704,68 | |
| 1 | 704,68 | |||
| 1 | 704,68 | |||
| 01.07.2026 | 15:49:10,254 | 1 | 704,72 | |
| 1 | 704,72 | |||
| 1 | 704,72 | |||
| 01.07.2026 | 15:48:46,277 | 2 | 705,00 | |
| 2 | 705,00 | |||
| 2 | 705,00 | |||
| 01.07.2026 | 15:46:09,348 | 3 | 704,56 | |
| 3 | 704,56 | |||
| 3 | 704,56 | |||
| 01.07.2026 | 15:45:07,568 | 142 | 704,00 | |
| 1 | 704,00 | |||
| 141 | 704,00 | |||
| 142 | 704,00 | |||
| 01.07.2026 | 15:44:31,781 | 1 | 704,70 | |
| 1 | 704,70 | |||
| 1 | 704,70 | |||
| 01.07.2026 | 15:43:47,222 | 1 | 704,70 | |
| 1 | 704,70 | |||
| 1 | 704,70 | |||
| 01.07.2026 | 15:43:41,875 | 1 | 704,76 | |
| 1 | 704,76 | |||
| 1 | 704,76 | |||
| 01.07.2026 | 15:42:15,994 | 1 | 704,76 | |
| 1 | 704,76 | |||
| 1 | 704,76 | |||
| 01.07.2026 | 15:41:32,664 | 2 | 704,98 | |
| 2 | 704,98 | |||
| 2 | 704,98 | |||
| 01.07.2026 | 15:41:15,259 | 9 | 705,04 | |
| 9 | 705,04 | |||
| 9 | 705,04 | |||
| 01.07.2026 | 15:40:29,854 | 5 | 704,96 | |
| 5 | 704,96 | |||
| 5 | 704,96 | |||
| 01.07.2026 | 15:39:13,822 | 4 | 704,84 | |
| 4 | 704,84 | |||
| 4 | 704,84 | |||
| 01.07.2026 | 15:38:24,172 | 1 | 705,14 | |
| 1 | 705,14 | |||
| 1 | 705,14 | |||
| 01.07.2026 | 15:37:57,300 | 3 | 705,00 | |
| 3 | 705,00 | |||
| 3 | 705,00 | |||
| 01.07.2026 | 15:37:16,368 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 01.07.2026 | 15:37:01,342 | 1 313 | 704,92 | |
| 1 313 | 704,92 | |||
| 1 313 | 704,92 | |||
| 01.07.2026 | 15:36:03,888 | 2 | 704,64 | |
| 1 | 704,64 | |||
| 1 | 704,64 | |||
| 2 | 704,64 | |||
| 01.07.2026 | 15:34:02,416 | 2 | 705,02 | |
| 2 | 705,02 | |||
| 2 | 705,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00