Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7535
7967
122,865
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 17:21:13,354 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 11.06.2026 | 17:20:55,772 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 11.06.2026 | 17:20:53,130 | 2 | 122,275 | |
| 2 | 122,275 | |||
| 2 | 122,275 | |||
| 11.06.2026 | 17:20:52,843 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 11.06.2026 | 17:20:47,409 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 17:20:32,149 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 11.06.2026 | 17:20:30,480 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 11.06.2026 | 17:20:27,102 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 17:20:17,023 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 11.06.2026 | 17:20:15,292 | 4 | 122,09 | |
| 4 | 122,09 | |||
| 4 | 122,09 | |||
| 11.06.2026 | 17:20:12,672 | 3 | 122,095 | |
| 3 | 122,095 | |||
| 3 | 122,095 | |||
| 11.06.2026 | 17:20:12,562 | 2 | 122,095 | |
| 2 | 122,095 | |||
| 2 | 122,095 | |||
| 11.06.2026 | 17:20:11,136 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 11.06.2026 | 17:20:01,106 | 1 | 122,045 | |
| 1 | 122,045 | |||
| 1 | 122,045 | |||
| 11.06.2026 | 17:19:35,755 | 5 | 122,015 | |
| 5 | 122,015 | |||
| 5 | 122,015 | |||
| 11.06.2026 | 17:19:31,819 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 11.06.2026 | 17:19:28,917 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 11.06.2026 | 17:19:03,530 | 8 | 122,025 | |
| 8 | 122,025 | |||
| 8 | 122,025 | |||
| 11.06.2026 | 17:18:49,719 | 263 | 122,005 | |
| 263 | 122,005 | |||
| 263 | 122,005 | |||
| 11.06.2026 | 17:18:46,539 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 11.06.2026 | 17:18:38,719 | 3 | 122,025 | |
| 3 | 122,025 | |||
| 3 | 122,025 | |||
| 11.06.2026 | 17:18:24,701 | 16 | 122,045 | |
| 16 | 122,045 | |||
| 16 | 122,045 | |||
| 11.06.2026 | 17:18:07,422 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 17:17:30,163 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 11.06.2026 | 17:17:23,244 | 2 | 122,115 | |
| 2 | 122,115 | |||
| 2 | 122,115 | |||
| 11.06.2026 | 17:17:12,574 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 17:16:52,650 | 2 | 122,235 | |
| 2 | 122,235 | |||
| 2 | 122,235 | |||
| 11.06.2026 | 17:16:46,828 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 11.06.2026 | 17:16:31,078 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 11.06.2026 | 17:16:24,091 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 17:16:15,098 | 4 | 122,15 | |
| 4 | 122,15 | |||
| 4 | 122,15 | |||
| 11.06.2026 | 17:16:09,001 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 11.06.2026 | 17:16:02,550 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 17:16:02,140 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 17:15:59,850 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 17:15:51,619 | 21 | 122,25 | |
| 21 | 122,25 | |||
| 21 | 122,25 | |||
| 11.06.2026 | 17:15:48,674 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 11.06.2026 | 17:15:43,028 | 5 | 122,14 | |
| 5 | 122,14 | |||
| 5 | 122,14 | |||
| 11.06.2026 | 17:15:22,704 | 2 | 122,13 | |
| 2 | 122,13 | |||
| 2 | 122,13 | |||
| 11.06.2026 | 17:15:20,604 | 5 | 122,11 | |
| 5 | 122,11 | |||
| 5 | 122,11 | |||
| 11.06.2026 | 17:15:14,731 | 8 | 122,085 | |
| 8 | 122,085 | |||
| 8 | 122,085 | |||
| 11.06.2026 | 17:15:10,286 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 11.06.2026 | 17:15:07,590 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 11.06.2026 | 17:14:49,498 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 11.06.2026 | 17:14:46,142 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 11.06.2026 | 17:14:38,714 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 11.06.2026 | 17:14:31,147 | 2 | 122,09 | |
| 2 | 122,09 | |||
| 2 | 122,09 | |||
| 11.06.2026 | 17:14:15,106 | 5 | 122,08 | |
| 5 | 122,08 | |||
| 5 | 122,08 | |||
| 11.06.2026 | 17:13:55,778 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 11.06.2026 | 17:13:55,676 | 2 | 122,18 | |
| 2 | 122,18 | |||
| 2 | 122,18 | |||
| 11.06.2026 | 17:13:52,322 | 2 | 122,15 | |
| 2 | 122,15 | |||
| 2 | 122,15 | |||
| 11.06.2026 | 17:13:44,498 | 3 | 122,235 | |
| 3 | 122,235 | |||
| 3 | 122,235 | |||
| 11.06.2026 | 17:13:42,264 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 17:13:40,709 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 17:13:38,949 | 2 | 122,12 | |
| 2 | 122,12 | |||
| 2 | 122,12 | |||
| 11.06.2026 | 17:13:30,355 | 1 | 122,105 | |
| 1 | 122,105 | |||
| 1 | 122,105 | |||
| 11.06.2026 | 17:13:26,903 | 7 | 122,06 | |
| 7 | 122,06 | |||
| 7 | 122,06 | |||
| 11.06.2026 | 17:13:26,050 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 11.06.2026 | 17:13:23,267 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 11.06.2026 | 17:13:15,633 | 5 | 122,12 | |
| 5 | 122,12 | |||
| 5 | 122,12 | |||
| 11.06.2026 | 17:13:15,166 | 4 | 122,07 | |
| 4 | 122,07 | |||
| 4 | 122,07 | |||
| 11.06.2026 | 17:13:11,377 | 2 | 122,115 | |
| 2 | 122,115 | |||
| 2 | 122,115 | |||
| 11.06.2026 | 17:13:05,186 | 33 | 122,14 | |
| 33 | 122,14 | |||
| 33 | 122,14 | |||
| 11.06.2026 | 17:12:40,632 | 4 | 122,09 | |
| 4 | 122,09 | |||
| 4 | 122,09 | |||
| 11.06.2026 | 17:12:38,307 | 1 | 122,095 | |
| 1 | 122,095 | |||
| 1 | 122,095 | |||
| 11.06.2026 | 17:12:30,840 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 11.06.2026 | 17:12:20,384 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 11.06.2026 | 17:12:19,531 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 11.06.2026 | 17:12:15,217 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 17:12:11,187 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 11.06.2026 | 17:12:11,028 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 11.06.2026 | 17:11:45,464 | 1 | 122,045 | |
| 1 | 122,045 | |||
| 1 | 122,045 | |||
| 11.06.2026 | 17:11:45,277 | 3 | 122,005 | |
| 3 | 122,005 | |||
| 3 | 122,005 | |||
| 11.06.2026 | 17:11:33,670 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 11.06.2026 | 17:11:24,523 | 5 | 122,08 | |
| 5 | 122,08 | |||
| 5 | 122,08 | |||
| 11.06.2026 | 17:11:24,453 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 11.06.2026 | 17:11:21,491 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 11.06.2026 | 17:11:12,328 | 1 | 122,045 | |
| 1 | 122,045 | |||
| 1 | 122,045 | |||
| 11.06.2026 | 17:10:45,155 | 3 | 122,01 | |
| 3 | 122,01 | |||
| 3 | 122,01 | |||
| 11.06.2026 | 17:10:39,400 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 11.06.2026 | 17:10:30,296 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 11.06.2026 | 17:10:23,950 | 9 | 122,01 | |
| 9 | 122,01 | |||
| 9 | 122,01 | |||
| 11.06.2026 | 17:10:05,124 | 4 | 121,99 | |
| 4 | 121,99 | |||
| 4 | 121,99 | |||
| 11.06.2026 | 17:09:56,984 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 11.06.2026 | 17:09:45,260 | 3 | 121,97 | |
| 3 | 121,97 | |||
| 3 | 121,97 | |||
| 11.06.2026 | 17:09:42,375 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 11.06.2026 | 17:09:41,317 | 3 | 122,065 | |
| 3 | 122,065 | |||
| 3 | 122,065 | |||
| 11.06.2026 | 17:09:40,076 | 3 | 121,965 | |
| 3 | 121,965 | |||
| 3 | 121,965 | |||
| 11.06.2026 | 17:09:22,387 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 11.06.2026 | 17:09:17,581 | 2 | 122,02 | |
| 2 | 122,02 | |||
| 2 | 122,02 | |||
| 11.06.2026 | 17:09:15,707 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 11.06.2026 | 17:09:13,861 | 2 | 122,035 | |
| 2 | 122,035 | |||
| 2 | 122,035 | |||
| 11.06.2026 | 17:09:11,686 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 11.06.2026 | 17:09:11,560 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 11.06.2026 | 17:09:09,775 | 9 | 122,075 | |
| 9 | 122,075 | |||
| 9 | 122,075 | |||
| 11.06.2026 | 17:09:02,745 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 11.06.2026 | 17:08:48,086 | 19 | 121,94 | |
| 19 | 121,94 | |||
| 19 | 121,94 | |||
| 11.06.2026 | 17:08:46,542 | 4 | 121,99 | |
| 4 | 121,99 | |||
| 4 | 121,99 | |||
| 11.06.2026 | 17:08:45,182 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 11.06.2026 | 17:08:34,679 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 11.06.2026 | 17:08:33,151 | 25 | 121,955 | |
| 25 | 121,955 | |||
| 25 | 121,955 | |||
| 11.06.2026 | 17:08:20,859 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 11.06.2026 | 17:08:17,181 | 3 | 121,985 | |
| 3 | 121,985 | |||
| 3 | 121,985 | |||
| 11.06.2026 | 17:08:06,051 | 10 | 121,995 | |
| 10 | 121,995 | |||
| 10 | 121,995 | |||
| 11.06.2026 | 17:08:04,330 | 39 | 121,995 | |
| 39 | 121,995 | |||
| 39 | 121,995 | |||
| 11.06.2026 | 17:07:58,421 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 11.06.2026 | 17:07:58,227 | 1 | 121,925 | |
| 1 | 121,925 | |||
| 1 | 121,925 | |||
| 11.06.2026 | 17:07:49,362 | 1 | 121,875 | |
| 1 | 121,875 | |||
| 1 | 121,875 | |||
| 11.06.2026 | 17:07:45,069 | 3 | 121,87 | |
| 3 | 121,87 | |||
| 3 | 121,87 | |||
| 11.06.2026 | 17:07:44,392 | 1 | 121,87 | |
| 1 | 121,87 | |||
| 1 | 121,87 | |||
| 11.06.2026 | 17:07:42,400 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 17:07:38,943 | 1 | 121,845 | |
| 1 | 121,845 | |||
| 1 | 121,845 | |||
| 11.06.2026 | 17:07:34,616 | 1 | 121,825 | |
| 1 | 121,825 | |||
| 1 | 121,825 | |||
| 11.06.2026 | 17:07:33,762 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 11.06.2026 | 17:07:26,667 | 3 | 121,87 | |
| 3 | 121,87 | |||
| 3 | 121,87 | |||
| 11.06.2026 | 17:07:21,718 | 8 | 121,805 | |
| 8 | 121,805 | |||
| 8 | 121,805 | |||
| 11.06.2026 | 17:07:19,460 | 2 | 121,805 | |
| 2 | 121,805 | |||
| 2 | 121,805 | |||
| 11.06.2026 | 17:07:12,328 | 8 | 121,81 | |
| 8 | 121,81 | |||
| 8 | 121,81 | |||
| 11.06.2026 | 17:07:10,090 | 1 | 121,815 | |
| 1 | 121,815 | |||
| 1 | 121,815 | |||
| 11.06.2026 | 17:07:04,452 | 10 | 121,76 | |
| 10 | 121,76 | |||
| 10 | 121,76 | |||
| 11.06.2026 | 17:07:03,686 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 11.06.2026 | 17:06:45,190 | 3 | 121,755 | |
| 3 | 121,755 | |||
| 3 | 121,755 | |||
| 11.06.2026 | 17:06:42,908 | 1 | 121,805 | |
| 1 | 121,805 | |||
| 1 | 121,805 | |||
| 11.06.2026 | 17:06:37,628 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 11.06.2026 | 17:06:35,301 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 11.06.2026 | 17:06:27,682 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 11.06.2026 | 17:06:25,526 | 1 | 121,805 | |
| 1 | 121,805 | |||
| 1 | 121,805 | |||
| 11.06.2026 | 17:06:15,105 | 4 | 121,755 | |
| 4 | 121,755 | |||
| 4 | 121,755 | |||
| 11.06.2026 | 17:06:14,026 | 1 | 121,84 | |
| 1 | 121,84 | |||
| 1 | 121,84 | |||
| 11.06.2026 | 17:06:12,664 | 2 | 121,785 | |
| 2 | 121,785 | |||
| 2 | 121,785 | |||
| 11.06.2026 | 17:06:11,309 | 17 | 121,655 | |
| 17 | 121,655 | |||
| 17 | 121,655 | |||
| 11.06.2026 | 17:06:02,935 | 13 | 121,74 | |
| 13 | 121,74 | |||
| 13 | 121,74 | |||
| 11.06.2026 | 17:06:02,242 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 11.06.2026 | 17:06:02,057 | 17 | 121,72 | |
| 17 | 121,72 | |||
| 17 | 121,72 | |||
| 11.06.2026 | 17:06:00,461 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 11.06.2026 | 17:05:53,967 | 9 | 121,745 | |
| 9 | 121,745 | |||
| 9 | 121,745 | |||
| 11.06.2026 | 17:05:46,250 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 11.06.2026 | 17:05:41,788 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 11.06.2026 | 17:05:18,115 | 2 | 121,79 | |
| 2 | 121,79 | |||
| 2 | 121,79 | |||
| 11.06.2026 | 17:05:08,398 | 2 | 121,805 | |
| 2 | 121,805 | |||
| 2 | 121,805 | |||
| 11.06.2026 | 17:05:03,842 | 2 | 121,805 | |
| 2 | 121,805 | |||
| 2 | 121,805 | |||
| 11.06.2026 | 17:04:55,501 | 5 | 121,845 | |
| 5 | 121,845 | |||
| 5 | 121,845 | |||
| 11.06.2026 | 17:04:53,279 | 1 | 121,81 | |
| 1 | 121,81 | |||
| 1 | 121,81 | |||
| 11.06.2026 | 17:04:49,990 | 7 | 121,775 | |
| 7 | 121,775 | |||
| 7 | 121,775 | |||
| 11.06.2026 | 17:04:15,516 | 2 | 121,82 | |
| 2 | 121,82 | |||
| 2 | 121,82 | |||
| 11.06.2026 | 17:04:15,307 | 4 | 121,795 | |
| 4 | 121,795 | |||
| 4 | 121,795 | |||
| 11.06.2026 | 17:04:00,088 | 13 | 121,855 | |
| 13 | 121,855 | |||
| 13 | 121,855 | |||
| 11.06.2026 | 17:03:59,351 | 5 | 121,87 | |
| 5 | 121,87 | |||
| 5 | 121,87 | |||
| 11.06.2026 | 17:03:58,071 | 2 | 121,865 | |
| 2 | 121,865 | |||
| 2 | 121,865 | |||
| 11.06.2026 | 17:03:49,120 | 1 | 121,905 | |
| 1 | 121,905 | |||
| 1 | 121,905 | |||
| 11.06.2026 | 17:03:45,389 | 1 | 121,87 | |
| 1 | 121,87 | |||
| 1 | 121,87 | |||
| 11.06.2026 | 17:03:30,201 | 1 | 121,845 | |
| 1 | 121,845 | |||
| 1 | 121,845 | |||
| 11.06.2026 | 17:03:28,205 | 1 | 121,805 | |
| 1 | 121,805 | |||
| 1 | 121,805 | |||
| 11.06.2026 | 17:03:09,518 | 1 | 121,835 | |
| 1 | 121,835 | |||
| 1 | 121,835 | |||
| 11.06.2026 | 17:03:05,492 | 1 | 121,67 | |
| 1 | 121,67 | |||
| 1 | 121,67 | |||
| 11.06.2026 | 17:02:45,568 | 206 | 121,725 | |
| 206 | 121,725 | |||
| 206 | 121,725 | |||
| 11.06.2026 | 17:02:45,144 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 11.06.2026 | 17:02:42,388 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 11.06.2026 | 17:02:41,205 | 1 | 121,77 | |
| 1 | 121,77 | |||
| 1 | 121,77 | |||
| 11.06.2026 | 17:02:32,777 | 6 | 121,755 | |
| 6 | 121,755 | |||
| 6 | 121,755 | |||
| 11.06.2026 | 17:02:19,334 | 2 | 121,755 | |
| 2 | 121,755 | |||
| 2 | 121,755 | |||
| 11.06.2026 | 17:02:17,341 | 6 | 121,72 | |
| 6 | 121,72 | |||
| 6 | 121,72 | |||
| 11.06.2026 | 17:02:15,218 | 4 | 121,68 | |
| 4 | 121,68 | |||
| 4 | 121,68 | |||
| 11.06.2026 | 17:02:07,959 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 11.06.2026 | 17:02:04,504 | 2 | 121,74 | |
| 2 | 121,74 | |||
| 2 | 121,74 | |||
| 11.06.2026 | 17:01:59,345 | 4 | 121,65 | |
| 4 | 121,65 | |||
| 4 | 121,65 | |||
| 11.06.2026 | 17:01:37,647 | 1 | 121,635 | |
| 1 | 121,635 | |||
| 1 | 121,635 | |||
| 11.06.2026 | 17:01:25,837 | 1 | 121,665 | |
| 1 | 121,665 | |||
| 1 | 121,665 | |||
| 11.06.2026 | 17:01:15,602 | 1 | 121,665 | |
| 1 | 121,665 | |||
| 1 | 121,665 | |||
| 11.06.2026 | 17:01:10,209 | 2 | 121,675 | |
| 2 | 121,675 | |||
| 2 | 121,675 | |||
| 11.06.2026 | 17:01:00,396 | 2 | 121,70 | |
| 2 | 121,70 | |||
| 2 | 121,70 | |||
| 11.06.2026 | 17:01:00,183 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 11.06.2026 | 17:00:45,230 | 4 | 121,72 | |
| 4 | 121,72 | |||
| 4 | 121,72 | |||
| 11.06.2026 | 17:00:39,765 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 11.06.2026 | 17:00:31,680 | 1 | 121,785 | |
| 1 | 121,785 | |||
| 1 | 121,785 | |||
| 11.06.2026 | 17:00:29,320 | 1 | 121,745 | |
| 1 | 121,745 | |||
| 1 | 121,745 | |||
| 11.06.2026 | 17:00:13,664 | 23 | 121,70 | |
| 13 | 121,70 | |||
| 10 | 121,70 | |||
| 23 | 121,70 | |||
| 11.06.2026 | 17:00:08,977 | 9 | 121,72 | |
| 9 | 121,72 | |||
| 9 | 121,72 | |||
| 11.06.2026 | 16:59:59,852 | 1 | 121,795 | |
| 1 | 121,795 | |||
| 1 | 121,795 | |||
| 11.06.2026 | 16:59:57,383 | 2 | 121,785 | |
| 2 | 121,785 | |||
| 2 | 121,785 | |||
| 11.06.2026 | 16:59:53,011 | 5 | 121,77 | |
| 5 | 121,77 | |||
| 5 | 121,77 | |||
| 11.06.2026 | 16:59:47,413 | 164 | 121,78 | |
| 164 | 121,78 | |||
| 164 | 121,78 | |||
| 11.06.2026 | 16:59:45,232 | 5 | 121,76 | |
| 5 | 121,76 | |||
| 5 | 121,76 | |||
| 11.06.2026 | 16:59:41,437 | 5 | 121,775 | |
| 5 | 121,775 | |||
| 5 | 121,775 | |||
| 11.06.2026 | 16:59:29,456 | 3 | 121,79 | |
| 3 | 121,79 | |||
| 3 | 121,79 | |||
| 11.06.2026 | 16:59:26,069 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 11.06.2026 | 16:59:22,512 | 18 | 121,78 | |
| 18 | 121,78 | |||
| 18 | 121,78 | |||
| 11.06.2026 | 16:59:16,553 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 11.06.2026 | 16:59:12,108 | 1 | 121,765 | |
| 1 | 121,765 | |||
| 1 | 121,765 | |||
| 11.06.2026 | 16:59:10,768 | 1 | 121,73 | |
| 1 | 121,73 | |||
| 1 | 121,73 | |||
| 11.06.2026 | 16:58:57,142 | 1 | 121,745 | |
| 1 | 121,745 | |||
| 1 | 121,745 | |||
| 11.06.2026 | 16:58:57,041 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 11.06.2026 | 16:58:53,923 | 1 | 121,795 | |
| 1 | 121,795 | |||
| 1 | 121,795 | |||
| 11.06.2026 | 16:58:53,014 | 1 | 121,795 | |
| 1 | 121,795 | |||
| 1 | 121,795 | |||
| 11.06.2026 | 16:58:50,814 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 11.06.2026 | 16:58:43,619 | 7 | 121,81 | |
| 7 | 121,81 | |||
| 7 | 121,81 | |||
| 11.06.2026 | 16:58:40,373 | 1 | 121,875 | |
| 1 | 121,875 | |||
| 1 | 121,875 | |||
| 11.06.2026 | 16:58:38,929 | 14 | 121,87 | |
| 14 | 121,87 | |||
| 14 | 121,87 | |||
| 11.06.2026 | 16:58:37,481 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 11.06.2026 | 16:58:36,889 | 7 | 121,90 | |
| 7 | 121,90 | |||
| 7 | 121,90 | |||
| 11.06.2026 | 16:58:32,672 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 11.06.2026 | 16:58:25,761 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 11.06.2026 | 16:58:19,981 | 5 | 121,915 | |
| 5 | 121,915 | |||
| 5 | 121,915 | |||
| 11.06.2026 | 16:58:02,587 | 8 | 121,905 | |
| 8 | 121,905 | |||
| 8 | 121,905 | |||
| 11.06.2026 | 16:57:57,128 | 74 | 121,885 | |
| 74 | 121,885 | |||
| 74 | 121,885 | |||
| 11.06.2026 | 16:57:31,589 | 2 | 121,87 | |
| 2 | 121,87 | |||
| 2 | 121,87 | |||
| 11.06.2026 | 16:57:15,186 | 3 | 121,885 | |
| 3 | 121,885 | |||
| 3 | 121,885 | |||
| 11.06.2026 | 16:57:00,534 | 2 | 121,875 | |
| 2 | 121,875 | |||
| 2 | 121,875 | |||
| 11.06.2026 | 16:56:59,949 | 53 | 121,845 | |
| 53 | 121,845 | |||
| 53 | 121,845 | |||
| 11.06.2026 | 16:56:59,283 | 8 | 121,875 | |
| 8 | 121,875 | |||
| 8 | 121,875 | |||
| 11.06.2026 | 16:56:53,071 | 2 | 121,87 | |
| 2 | 121,87 | |||
| 2 | 121,87 | |||
| 11.06.2026 | 16:56:44,880 | 1 | 121,855 | |
| 1 | 121,855 | |||
| 1 | 121,855 | |||
| 11.06.2026 | 16:56:42,732 | 3 | 121,775 | |
| 3 | 121,775 | |||
| 3 | 121,775 | |||
| 11.06.2026 | 16:56:25,574 | 1 | 121,955 | |
| 1 | 121,955 | |||
| 1 | 121,955 | |||
| 11.06.2026 | 16:56:22,376 | 1 | 121,97 | |
| 1 | 121,97 | |||
| 1 | 121,97 | |||
| 11.06.2026 | 16:56:20,803 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 11.06.2026 | 16:56:19,599 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 11.06.2026 | 16:56:15,153 | 4 | 121,915 | |
| 4 | 121,915 | |||
| 4 | 121,915 | |||
| 11.06.2026 | 16:55:58,063 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 11.06.2026 | 16:55:50,603 | 9 | 121,96 | |
| 9 | 121,96 | |||
| 9 | 121,96 | |||
| 11.06.2026 | 16:55:43,615 | 2 | 121,95 | |
| 2 | 121,95 | |||
| 2 | 121,95 | |||
| 11.06.2026 | 16:55:42,315 | 2 | 121,95 | |
| 2 | 121,95 | |||
| 2 | 121,95 | |||
| 11.06.2026 | 16:55:35,480 | 1 | 122,015 | |
| 1 | 122,015 | |||
| 1 | 122,015 | |||
| 11.06.2026 | 16:55:34,449 | 7 | 121,97 | |
| 7 | 121,97 | |||
| 7 | 121,97 | |||
| 11.06.2026 | 16:55:34,358 | 44 | 122,00 | |
| 2 | 122,00 | |||
| 40 | 122,00 | |||
| 1 | 122,00 | |||
| 44 | 122,00 | |||
| 1 | 122,00 | |||
| 11.06.2026 | 16:55:29,003 | 30 | 122,02 | |
| 30 | 122,02 | |||
| 30 | 122,02 | |||
| 11.06.2026 | 16:55:25,729 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 11.06.2026 | 16:55:15,277 | 3 | 122,015 | |
| 3 | 122,015 | |||
| 3 | 122,015 | |||
| 11.06.2026 | 16:55:12,013 | 3 | 122,08 | |
| 3 | 122,08 | |||
| 3 | 122,08 | |||
| 11.06.2026 | 16:55:10,092 | 95 | 122,07 | |
| 95 | 122,07 | |||
| 95 | 122,07 | |||
| 11.06.2026 | 16:54:52,448 | 5 | 122,115 | |
| 5 | 122,115 | |||
| 5 | 122,115 | |||
| 11.06.2026 | 16:54:41,364 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 11.06.2026 | 16:54:15,219 | 3 | 122,055 | |
| 3 | 122,055 | |||
| 3 | 122,055 | |||
| 11.06.2026 | 16:53:44,500 | 1 | 122,12 | |
| 1 | 122,12 | |||
| 1 | 122,12 | |||
| 11.06.2026 | 16:53:41,731 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 16:53:39,046 | 24 | 122,15 | |
| 24 | 122,15 | |||
| 24 | 122,15 | |||
| 11.06.2026 | 16:53:26,867 | 1 | 122,115 | |
| 1 | 122,115 | |||
| 1 | 122,115 | |||
| 11.06.2026 | 16:53:25,757 | 31 | 122,135 | |
| 31 | 122,135 | |||
| 31 | 122,135 | |||
| 11.06.2026 | 16:53:08,193 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 11.06.2026 | 16:52:45,217 | 4 | 122,095 | |
| 4 | 122,095 | |||
| 4 | 122,095 | |||
| 11.06.2026 | 16:52:38,566 | 5 | 122,11 | |
| 5 | 122,11 | |||
| 5 | 122,11 | |||
| 11.06.2026 | 16:52:30,693 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 16:52:23,949 | 3 | 122,18 | |
| 3 | 122,18 | |||
| 3 | 122,18 | |||
| 11.06.2026 | 16:51:57,635 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 16:51:47,644 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 11.06.2026 | 16:51:18,799 | 4 | 122,165 | |
| 4 | 122,165 | |||
| 4 | 122,165 | |||
| 11.06.2026 | 16:51:06,570 | 2 | 122,15 | |
| 2 | 122,15 | |||
| 2 | 122,15 | |||
| 11.06.2026 | 16:51:05,987 | 1 | 122,135 | |
| 1 | 122,135 | |||
| 1 | 122,135 | |||
| 11.06.2026 | 16:51:02,626 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 11.06.2026 | 16:50:54,267 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 16:50:45,255 | 6 | 122,12 | |
| 6 | 122,12 | |||
| 6 | 122,12 | |||
| 11.06.2026 | 16:50:28,307 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 16:50:26,990 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 16:50:18,464 | 2 | 122,19 | |
| 2 | 122,19 | |||
| 2 | 122,19 | |||
| 11.06.2026 | 16:50:15,118 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 11.06.2026 | 16:50:03,411 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 11.06.2026 | 16:49:56,748 | 9 | 122,14 | |
| 9 | 122,14 | |||
| 9 | 122,14 | |||
| 11.06.2026 | 16:49:53,498 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 16:49:49,415 | 3 | 122,235 | |
| 3 | 122,235 | |||
| 3 | 122,235 | |||
| 11.06.2026 | 16:49:45,195 | 3 | 122,255 | |
| 3 | 122,255 | |||
| 3 | 122,255 | |||
| 11.06.2026 | 16:49:43,915 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 11.06.2026 | 16:49:42,968 | 7 | 122,28 | |
| 7 | 122,28 | |||
| 7 | 122,28 | |||
| 11.06.2026 | 16:49:24,672 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 11.06.2026 | 16:49:22,903 | 5 | 122,28 | |
| 5 | 122,28 | |||
| 5 | 122,28 | |||
| 11.06.2026 | 16:48:52,158 | 5 | 122,275 | |
| 5 | 122,275 | |||
| 5 | 122,275 | |||
| 11.06.2026 | 16:48:49,530 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 11.06.2026 | 16:48:48,865 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 11.06.2026 | 16:48:45,520 | 1 | 122,145 | |
| 1 | 122,145 | |||
| 1 | 122,145 | |||
| 11.06.2026 | 16:48:43,569 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 11.06.2026 | 16:48:31,109 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 16:48:19,543 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 16:48:18,269 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 11.06.2026 | 16:48:15,177 | 3 | 122,205 | |
| 3 | 122,205 | |||
| 3 | 122,205 | |||
| 11.06.2026 | 16:48:07,448 | 25 | 122,205 | |
| 25 | 122,205 | |||
| 25 | 122,205 | |||
| 11.06.2026 | 16:48:02,000 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 11.06.2026 | 16:48:01,025 | 3 | 122,26 | |
| 3 | 122,26 | |||
| 3 | 122,26 | |||
| 11.06.2026 | 16:47:51,891 | 5 | 122,285 | |
| 5 | 122,285 | |||
| 5 | 122,285 | |||
| 11.06.2026 | 16:47:43,970 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 11.06.2026 | 16:47:19,651 | 2 | 122,28 | |
| 2 | 122,28 | |||
| 2 | 122,28 | |||
| 11.06.2026 | 16:47:04,452 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 11.06.2026 | 16:46:56,424 | 2 | 122,215 | |
| 2 | 122,215 | |||
| 2 | 122,215 | |||
| 11.06.2026 | 16:46:49,579 | 3 | 122,24 | |
| 3 | 122,24 | |||
| 3 | 122,24 | |||
| 11.06.2026 | 16:46:49,437 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 11.06.2026 | 16:46:21,682 | 20 | 122,305 | |
| 20 | 122,305 | |||
| 20 | 122,305 | |||
| 11.06.2026 | 16:46:19,710 | 10 | 122,28 | |
| 10 | 122,28 | |||
| 10 | 122,28 | |||
| 11.06.2026 | 16:46:18,911 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 16:46:15,107 | 3 | 122,225 | |
| 3 | 122,225 | |||
| 3 | 122,225 | |||
| 11.06.2026 | 16:46:12,124 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 11.06.2026 | 16:46:10,052 | 9 | 122,265 | |
| 9 | 122,265 | |||
| 9 | 122,265 | |||
| 11.06.2026 | 16:45:54,068 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 11.06.2026 | 16:45:38,341 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 11.06.2026 | 16:45:30,820 | 4 | 122,32 | |
| 4 | 122,32 | |||
| 4 | 122,32 | |||
| 11.06.2026 | 16:45:15,637 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 16:44:54,537 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 11.06.2026 | 16:44:45,283 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 11.06.2026 | 16:44:29,679 | 203 | 122,385 | |
| 203 | 122,385 | |||
| 203 | 122,385 | |||
| 11.06.2026 | 16:44:24,023 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 11.06.2026 | 16:44:12,492 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 11.06.2026 | 16:43:50,491 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 16:43:43,692 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 11.06.2026 | 16:43:29,034 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 11.06.2026 | 16:43:15,138 | 4 | 122,465 | |
| 4 | 122,465 | |||
| 4 | 122,465 | |||
| 11.06.2026 | 16:43:03,618 | 5 | 122,485 | |
| 5 | 122,485 | |||
| 5 | 122,485 | |||
| 11.06.2026 | 16:43:01,027 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 11.06.2026 | 16:42:47,653 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 16:42:47,544 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 11.06.2026 | 16:42:18,711 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 11.06.2026 | 16:42:15,204 | 3 | 122,425 | |
| 3 | 122,425 | |||
| 3 | 122,425 | |||
| 11.06.2026 | 16:42:06,813 | 5 | 122,415 | |
| 5 | 122,415 | |||
| 5 | 122,415 | |||
| 11.06.2026 | 16:42:02,016 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 11.06.2026 | 16:41:59,091 | 17 | 122,45 | |
| 17 | 122,45 | |||
| 17 | 122,45 | |||
| 11.06.2026 | 16:41:28,786 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 11.06.2026 | 16:41:13,663 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 16:41:07,499 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 11.06.2026 | 16:40:47,037 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 11.06.2026 | 16:40:42,078 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 11.06.2026 | 16:40:26,408 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 11.06.2026 | 16:40:23,226 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 11.06.2026 | 16:40:21,170 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 11.06.2026 | 16:40:15,960 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 11.06.2026 | 16:40:15,301 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 11.06.2026 | 16:40:06,643 | 8 | 122,42 | |
| 8 | 122,42 | |||
| 8 | 122,42 | |||
| 11.06.2026 | 16:39:51,713 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 16:39:44,186 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 11.06.2026 | 16:39:38,374 | 7 | 122,385 | |
| 7 | 122,385 | |||
| 7 | 122,385 | |||
| 11.06.2026 | 16:39:33,058 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 16:39:21,055 | 8 | 122,355 | |
| 8 | 122,355 | |||
| 8 | 122,355 | |||
| 11.06.2026 | 16:39:15,185 | 4 | 122,355 | |
| 4 | 122,355 | |||
| 4 | 122,355 | |||
| 11.06.2026 | 16:39:13,855 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 16:39:06,094 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 11.06.2026 | 16:39:04,189 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 11.06.2026 | 16:39:02,732 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 20:47:20
Letzte Aktualisierung:
11.06.2026 @ 20:47:20