Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7530
7308
124,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 19:39:24,773 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 19:39:17,732 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 19:39:03,999 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 17.06.2026 | 19:38:57,271 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:38:48,184 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 19:38:47,656 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 19:38:40,845 | 8 | 125,125 | |
| 8 | 125,125 | |||
| 8 | 125,125 | |||
| 17.06.2026 | 19:38:21,060 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 17.06.2026 | 19:38:11,038 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 17.06.2026 | 19:38:04,114 | 3 | 124,81 | |
| 3 | 124,81 | |||
| 3 | 124,81 | |||
| 17.06.2026 | 19:37:52,529 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 17.06.2026 | 19:37:35,557 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 19:37:16,882 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 17.06.2026 | 19:37:08,213 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 17.06.2026 | 19:36:59,908 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 17.06.2026 | 19:36:16,044 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 17.06.2026 | 19:36:13,840 | 2 | 124,77 | |
| 2 | 124,77 | |||
| 2 | 124,77 | |||
| 17.06.2026 | 19:36:07,923 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 17.06.2026 | 19:36:03,929 | 4 | 124,775 | |
| 4 | 124,775 | |||
| 4 | 124,775 | |||
| 17.06.2026 | 19:36:01,469 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 19:36:00,191 | 2 | 124,775 | |
| 2 | 124,775 | |||
| 2 | 124,775 | |||
| 17.06.2026 | 19:35:52,632 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 17.06.2026 | 19:35:50,522 | 32 | 125,065 | |
| 32 | 125,065 | |||
| 32 | 125,065 | |||
| 17.06.2026 | 19:35:48,501 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 17.06.2026 | 19:35:35,868 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 19:35:32,940 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 19:35:22,917 | 56 | 125,06 | |
| 56 | 125,06 | |||
| 56 | 125,06 | |||
| 17.06.2026 | 19:35:20,551 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 17.06.2026 | 19:35:12,666 | 2 | 124,765 | |
| 2 | 124,765 | |||
| 2 | 124,765 | |||
| 17.06.2026 | 19:35:10,466 | 11 | 125,06 | |
| 11 | 125,06 | |||
| 11 | 125,06 | |||
| 17.06.2026 | 19:34:53,345 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 17.06.2026 | 19:34:43,851 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 19:34:38,548 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 19:34:36,235 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 19:34:29,832 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 17.06.2026 | 19:34:06,694 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 17.06.2026 | 19:33:58,038 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 17.06.2026 | 19:33:38,711 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 17.06.2026 | 19:33:33,960 | 3 | 124,785 | |
| 3 | 124,785 | |||
| 3 | 124,785 | |||
| 17.06.2026 | 19:33:14,883 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 19:33:14,278 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 19:33:12,670 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 17.06.2026 | 19:33:10,089 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 17.06.2026 | 19:33:04,886 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 19:32:54,709 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 17.06.2026 | 19:32:49,607 | 20 | 125,065 | |
| 20 | 125,065 | |||
| 20 | 125,065 | |||
| 17.06.2026 | 19:32:34,452 | 8 | 125,065 | |
| 8 | 125,065 | |||
| 8 | 125,065 | |||
| 17.06.2026 | 19:32:06,914 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 19:32:02,015 | 2 | 124,77 | |
| 2 | 124,77 | |||
| 2 | 124,77 | |||
| 17.06.2026 | 19:31:54,418 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 17.06.2026 | 19:30:53,764 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:30:38,477 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:30:30,282 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 17.06.2026 | 19:30:25,241 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 19:30:15,849 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 17.06.2026 | 19:30:04,117 | 4 | 124,845 | |
| 4 | 124,845 | |||
| 4 | 124,845 | |||
| 17.06.2026 | 19:30:03,225 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 17.06.2026 | 19:29:46,285 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 19:29:37,893 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 19:29:25,663 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 17.06.2026 | 19:29:22,468 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 17.06.2026 | 19:29:19,480 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 17.06.2026 | 19:29:09,036 | 13 | 125,13 | |
| 13 | 125,13 | |||
| 13 | 125,13 | |||
| 17.06.2026 | 19:27:43,181 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 17.06.2026 | 19:27:40,240 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 17.06.2026 | 19:27:30,716 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 17.06.2026 | 19:27:25,612 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 19:27:04,801 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 17.06.2026 | 19:27:04,045 | 3 | 124,85 | |
| 3 | 124,85 | |||
| 3 | 124,85 | |||
| 17.06.2026 | 19:26:43,596 | 5 | 125,135 | |
| 5 | 125,135 | |||
| 5 | 125,135 | |||
| 17.06.2026 | 19:26:35,098 | 8 | 125,12 | |
| 8 | 125,12 | |||
| 8 | 125,12 | |||
| 17.06.2026 | 19:26:34,987 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 19:26:04,125 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 17.06.2026 | 19:25:55,676 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:25:53,845 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:25:51,550 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 17.06.2026 | 19:25:48,007 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:25:45,760 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 17.06.2026 | 19:25:33,464 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 17.06.2026 | 19:25:27,166 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:25:25,896 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 17.06.2026 | 19:25:23,246 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:25:20,770 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 17.06.2026 | 19:25:06,915 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 17.06.2026 | 19:24:56,748 | 8 | 125,105 | |
| 8 | 125,105 | |||
| 8 | 125,105 | |||
| 17.06.2026 | 19:24:44,476 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 17.06.2026 | 19:24:30,909 | 2 | 124,805 | |
| 2 | 124,805 | |||
| 2 | 124,805 | |||
| 17.06.2026 | 19:24:24,219 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 17.06.2026 | 19:24:14,938 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 17.06.2026 | 19:24:08,588 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 19:24:07,003 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 19:23:54,267 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 19:23:33,912 | 4 | 124,835 | |
| 4 | 124,835 | |||
| 4 | 124,835 | |||
| 17.06.2026 | 19:23:24,302 | 10 | 125,13 | |
| 10 | 125,13 | |||
| 10 | 125,13 | |||
| 17.06.2026 | 19:23:20,825 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:23:19,165 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:23:18,625 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 17.06.2026 | 19:23:14,362 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:23:11,576 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:23:03,976 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 17.06.2026 | 19:22:59,517 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 19:22:53,311 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 19:22:48,678 | 20 | 125,145 | |
| 20 | 125,145 | |||
| 20 | 125,145 | |||
| 17.06.2026 | 19:22:33,901 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 17.06.2026 | 19:22:20,272 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 19:22:17,891 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 19:22:14,644 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 17.06.2026 | 19:21:34,811 | 8 | 124,815 | |
| 8 | 124,815 | |||
| 8 | 124,815 | |||
| 17.06.2026 | 19:21:21,069 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 17.06.2026 | 19:21:09,721 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:20:46,182 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 17.06.2026 | 19:20:43,760 | 60 | 125,065 | |
| 60 | 125,065 | |||
| 60 | 125,065 | |||
| 17.06.2026 | 19:20:23,478 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 17.06.2026 | 19:20:11,404 | 8 | 125,09 | |
| 8 | 125,09 | |||
| 8 | 125,09 | |||
| 17.06.2026 | 19:19:57,321 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:19:56,255 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 17.06.2026 | 19:19:55,918 | 4 | 124,80 | |
| 4 | 124,80 | |||
| 4 | 124,80 | |||
| 17.06.2026 | 19:19:25,983 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 17.06.2026 | 19:19:16,983 | 4 | 124,79 | |
| 2 | 124,79 | |||
| 2 | 124,79 | |||
| 4 | 124,79 | |||
| 17.06.2026 | 19:19:04,185 | 3 | 124,805 | |
| 3 | 124,805 | |||
| 3 | 124,805 | |||
| 17.06.2026 | 19:18:49,439 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 17.06.2026 | 19:18:43,804 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 17.06.2026 | 19:18:42,674 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 17.06.2026 | 19:18:26,444 | 1 | 124,765 | |
| 1 | 124,765 | |||
| 1 | 124,765 | |||
| 17.06.2026 | 19:18:09,520 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 17.06.2026 | 19:17:48,849 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 17.06.2026 | 19:17:48,769 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 17.06.2026 | 19:17:39,355 | 40 | 125,07 | |
| 40 | 125,07 | |||
| 40 | 125,07 | |||
| 17.06.2026 | 19:17:37,676 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 17.06.2026 | 19:17:14,941 | 8 | 125,065 | |
| 8 | 125,065 | |||
| 8 | 125,065 | |||
| 17.06.2026 | 19:17:11,134 | 155 | 124,755 | |
| 155 | 124,755 | |||
| 18 | 124,755 | |||
| 137 | 124,755 | |||
| 17.06.2026 | 19:17:03,976 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 17.06.2026 | 19:17:01,670 | 4 | 124,765 | |
| 4 | 124,765 | |||
| 4 | 124,765 | |||
| 17.06.2026 | 19:16:43,164 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 19:16:31,566 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 17.06.2026 | 19:16:28,582 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 17.06.2026 | 19:16:04,883 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 17.06.2026 | 19:15:56,117 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 17.06.2026 | 19:15:45,468 | 2 | 124,765 | |
| 2 | 124,765 | |||
| 2 | 124,765 | |||
| 17.06.2026 | 19:15:37,747 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 17.06.2026 | 19:15:37,691 | 3 | 124,80 | |
| 3 | 124,80 | |||
| 3 | 124,80 | |||
| 17.06.2026 | 19:15:18,412 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 19:15:06,915 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 17.06.2026 | 19:15:00,399 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 17.06.2026 | 19:14:51,881 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 17.06.2026 | 19:14:50,179 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 17.06.2026 | 19:14:38,492 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:14:33,712 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:14:29,008 | 11 | 125,115 | |
| 11 | 125,115 | |||
| 11 | 125,115 | |||
| 17.06.2026 | 19:14:18,324 | 5 | 124,82 | |
| 5 | 124,82 | |||
| 5 | 124,82 | |||
| 17.06.2026 | 19:14:04,619 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 17.06.2026 | 19:13:56,623 | 101 | 124,805 | |
| 101 | 124,805 | |||
| 82 | 124,805 | |||
| 19 | 124,805 | |||
| 17.06.2026 | 19:13:34,001 | 3 | 124,815 | |
| 3 | 124,815 | |||
| 3 | 124,815 | |||
| 17.06.2026 | 19:13:31,611 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 17.06.2026 | 19:13:19,303 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 17.06.2026 | 19:12:49,540 | 1 | 124,805 | |
| 1 | 124,805 | |||
| 1 | 124,805 | |||
| 17.06.2026 | 19:12:49,446 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:12:48,743 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 17.06.2026 | 19:12:43,021 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 17.06.2026 | 19:12:42,806 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 17.06.2026 | 19:12:14,443 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 17.06.2026 | 19:12:05,811 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 17.06.2026 | 19:12:03,916 | 5 | 124,815 | |
| 5 | 124,815 | |||
| 5 | 124,815 | |||
| 17.06.2026 | 19:11:59,931 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 19:11:57,052 | 12 | 125,13 | |
| 12 | 125,13 | |||
| 12 | 125,13 | |||
| 17.06.2026 | 19:11:49,330 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 19:11:39,150 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 19:11:17,852 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 17.06.2026 | 19:11:15,901 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 19:10:49,626 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 17.06.2026 | 19:10:39,745 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 19:10:31,854 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 17.06.2026 | 19:10:24,879 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:10:21,402 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 17.06.2026 | 19:10:14,086 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 17.06.2026 | 19:09:55,710 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 17.06.2026 | 19:09:44,981 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 19:09:24,824 | 5 | 125,115 | |
| 5 | 125,115 | |||
| 5 | 125,115 | |||
| 17.06.2026 | 19:09:21,604 | 31 | 125,105 | |
| 31 | 125,105 | |||
| 31 | 125,105 | |||
| 17.06.2026 | 19:09:04,049 | 4 | 124,825 | |
| 4 | 124,825 | |||
| 4 | 124,825 | |||
| 17.06.2026 | 19:09:01,845 | 40 | 125,125 | |
| 40 | 125,125 | |||
| 40 | 125,125 | |||
| 17.06.2026 | 19:09:01,003 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 19:08:47,884 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 19:08:41,210 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 19:08:38,871 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 17.06.2026 | 19:08:37,232 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 19:08:01,156 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 17.06.2026 | 19:07:52,316 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 19:07:34,181 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 17.06.2026 | 19:07:31,327 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 19:07:27,984 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 19:07:07,426 | 8 | 125,135 | |
| 8 | 125,135 | |||
| 8 | 125,135 | |||
| 17.06.2026 | 19:07:03,980 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 17.06.2026 | 19:06:57,910 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 17.06.2026 | 19:05:37,889 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 17.06.2026 | 19:05:37,727 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 19:05:32,594 | 3 | 124,815 | |
| 3 | 124,815 | |||
| 3 | 124,815 | |||
| 17.06.2026 | 19:05:23,293 | 35 | 125,13 | |
| 35 | 125,13 | |||
| 35 | 125,13 | |||
| 17.06.2026 | 19:05:22,548 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 19:05:09,979 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 17.06.2026 | 19:04:45,529 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:04:42,401 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:04:34,232 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 17.06.2026 | 19:04:33,366 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 17.06.2026 | 19:04:25,282 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 17.06.2026 | 19:04:06,864 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 17.06.2026 | 19:03:54,069 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 19:03:46,824 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 17.06.2026 | 19:03:43,221 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 17.06.2026 | 19:03:33,479 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 17.06.2026 | 19:03:33,409 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 17.06.2026 | 19:02:50,149 | 9 | 125,15 | |
| 9 | 125,15 | |||
| 9 | 125,15 | |||
| 17.06.2026 | 19:02:42,506 | 4 | 125,155 | |
| 4 | 125,155 | |||
| 4 | 125,155 | |||
| 17.06.2026 | 19:02:40,968 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 17.06.2026 | 19:02:30,205 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 17.06.2026 | 19:02:24,795 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 19:01:53,956 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 17.06.2026 | 19:01:51,725 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 17.06.2026 | 19:01:32,746 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 17.06.2026 | 19:01:04,054 | 3 | 124,88 | |
| 3 | 124,88 | |||
| 3 | 124,88 | |||
| 17.06.2026 | 19:00:52,717 | 2 | 125,185 | |
| 2 | 125,185 | |||
| 2 | 125,185 | |||
| 17.06.2026 | 19:00:45,734 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 17.06.2026 | 19:00:38,222 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 17.06.2026 | 19:00:34,691 | 5 | 124,89 | |
| 5 | 124,89 | |||
| 5 | 124,89 | |||
| 17.06.2026 | 19:00:34,273 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 17.06.2026 | 19:00:30,831 | 5 | 125,195 | |
| 5 | 125,195 | |||
| 5 | 125,195 | |||
| 17.06.2026 | 19:00:20,036 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 19:00:12,070 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 17.06.2026 | 19:00:03,950 | 2 | 124,91 | |
| 2 | 124,91 | |||
| 2 | 124,91 | |||
| 17.06.2026 | 18:59:24,608 | 7 | 125,22 | |
| 7 | 125,22 | |||
| 7 | 125,22 | |||
| 17.06.2026 | 18:59:23,477 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 18:58:50,930 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 17.06.2026 | 18:58:25,145 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 18:58:01,635 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 18:58:00,753 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 17.06.2026 | 18:57:57,765 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 17.06.2026 | 18:57:52,210 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 18:57:18,131 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 17.06.2026 | 18:57:14,395 | 58 | 124,92 | |
| 58 | 124,92 | |||
| 26 | 124,92 | |||
| 32 | 124,92 | |||
| 17.06.2026 | 18:57:13,518 | 1 | 124,925 | |
| 1 | 124,925 | |||
| 1 | 124,925 | |||
| 17.06.2026 | 18:57:07,772 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 18:56:49,587 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 17.06.2026 | 18:56:33,937 | 3 | 124,925 | |
| 3 | 124,925 | |||
| 3 | 124,925 | |||
| 17.06.2026 | 18:56:31,929 | 8 | 124,92 | |
| 8 | 124,92 | |||
| 8 | 124,92 | |||
| 17.06.2026 | 18:56:19,217 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 18:56:18,568 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 18:56:14,798 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 18:56:11,072 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 17.06.2026 | 18:56:04,104 | 5 | 124,93 | |
| 5 | 124,93 | |||
| 5 | 124,93 | |||
| 17.06.2026 | 18:55:56,695 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 18:55:56,273 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:55:52,242 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:55:38,873 | 36 | 125,245 | |
| 36 | 125,245 | |||
| 36 | 125,245 | |||
| 17.06.2026 | 18:55:34,216 | 4 | 124,945 | |
| 4 | 124,945 | |||
| 4 | 124,945 | |||
| 17.06.2026 | 18:55:33,383 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 18:55:31,752 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 18:55:07,460 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 18:55:04,638 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 17.06.2026 | 18:55:04,535 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 18:54:46,283 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 18:54:42,473 | 4 | 125,245 | |
| 4 | 125,245 | |||
| 4 | 125,245 | |||
| 17.06.2026 | 18:54:37,359 | 8 | 125,245 | |
| 8 | 125,245 | |||
| 8 | 125,245 | |||
| 17.06.2026 | 18:54:34,041 | 3 | 124,935 | |
| 3 | 124,935 | |||
| 3 | 124,935 | |||
| 17.06.2026 | 18:54:17,265 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 18:54:06,525 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 17.06.2026 | 18:54:00,266 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 18:53:59,268 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 18:53:55,639 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 18:53:55,388 | 4 | 124,92 | |
| 4 | 124,92 | |||
| 4 | 124,92 | |||
| 17.06.2026 | 18:53:55,244 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 17.06.2026 | 18:53:08,761 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 17.06.2026 | 18:53:08,700 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 17.06.2026 | 18:52:53,396 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 17.06.2026 | 18:52:50,541 | 4 | 125,23 | |
| 4 | 125,23 | |||
| 4 | 125,23 | |||
| 17.06.2026 | 18:51:39,917 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 17.06.2026 | 18:51:34,067 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 17.06.2026 | 18:51:15,180 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 17.06.2026 | 18:51:14,310 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:51:04,626 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:51:03,062 | 8 | 125,24 | |
| 8 | 125,24 | |||
| 8 | 125,24 | |||
| 17.06.2026 | 18:51:02,557 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:51:01,514 | 2 | 124,935 | |
| 2 | 124,935 | |||
| 2 | 124,935 | |||
| 17.06.2026 | 18:50:42,608 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 17.06.2026 | 18:50:39,747 | 72 | 125,22 | |
| 72 | 125,22 | |||
| 72 | 125,22 | |||
| 17.06.2026 | 18:50:34,008 | 3 | 124,925 | |
| 3 | 124,925 | |||
| 3 | 124,925 | |||
| 17.06.2026 | 18:50:29,195 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 18:50:23,801 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 17.06.2026 | 18:50:18,835 | 16 | 124,92 | |
| 16 | 124,92 | |||
| 4 | 124,92 | |||
| 12 | 124,92 | |||
| 17.06.2026 | 18:49:55,009 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 18:49:21,987 | 80 | 125,22 | |
| 80 | 125,22 | |||
| 80 | 125,22 | |||
| 17.06.2026 | 18:49:16,087 | 2 | 125,215 | |
| 2 | 125,215 | |||
| 2 | 125,215 | |||
| 17.06.2026 | 18:49:08,639 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 17.06.2026 | 18:49:04,524 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 17.06.2026 | 18:48:50,926 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 17.06.2026 | 18:48:39,427 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 17.06.2026 | 18:48:34,076 | 3 | 124,925 | |
| 3 | 124,925 | |||
| 3 | 124,925 | |||
| 17.06.2026 | 18:48:01,604 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:47:23,487 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 18:47:18,312 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 18:47:00,838 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 18:46:43,421 | 3 | 124,945 | |
| 3 | 124,945 | |||
| 3 | 124,945 | |||
| 17.06.2026 | 18:46:38,455 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 18:46:06,336 | 20 | 125,245 | |
| 20 | 125,245 | |||
| 20 | 125,245 | |||
| 17.06.2026 | 18:45:42,000 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 17.06.2026 | 18:45:41,540 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 17.06.2026 | 18:45:34,015 | 3 | 124,95 | |
| 3 | 124,95 | |||
| 3 | 124,95 | |||
| 17.06.2026 | 18:45:32,441 | 5 | 125,25 | |
| 5 | 125,25 | |||
| 5 | 125,25 | |||
| 17.06.2026 | 18:45:30,809 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 18:45:28,284 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:45:21,824 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:45:11,595 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 17.06.2026 | 18:45:03,874 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 17.06.2026 | 18:45:00,392 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 17.06.2026 | 18:44:58,855 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 17.06.2026 | 18:44:34,038 | 3 | 124,975 | |
| 3 | 124,975 | |||
| 3 | 124,975 | |||
| 17.06.2026 | 18:44:33,682 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 18:44:24,964 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 17.06.2026 | 18:44:20,492 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 18:44:17,714 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 17.06.2026 | 18:44:10,341 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 17.06.2026 | 18:43:51,941 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 17.06.2026 | 18:43:28,562 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 17.06.2026 | 18:43:16,024 | 3 | 125,255 | |
| 3 | 125,255 | |||
| 3 | 125,255 | |||
| 17.06.2026 | 18:43:11,429 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 17.06.2026 | 18:42:47,727 | 8 | 125,245 | |
| 8 | 125,245 | |||
| 8 | 125,245 | |||
| 17.06.2026 | 18:42:34,034 | 4 | 124,945 | |
| 3 | 124,945 | |||
| 4 | 124,945 | |||
| 1 | 124,945 | |||
| 17.06.2026 | 18:42:32,778 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 18:42:31,621 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 17.06.2026 | 18:42:26,013 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 17.06.2026 | 18:42:15,311 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 17.06.2026 | 18:41:56,327 | 5 | 125,255 | |
| 5 | 125,255 | |||
| 5 | 125,255 | |||
| 17.06.2026 | 18:41:34,594 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00