Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7604
8219
169,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 17:20:55,404 | 50 | 169,02 | |
| 50 | 169,02 | |||
| 50 | 169,02 | |||
| 14.08.2026 | 17:20:24,099 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 14.08.2026 | 17:20:20,388 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 14.08.2026 | 17:20:12,566 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 14.08.2026 | 17:20:12,090 | 61 | 169,02 | |
| 61 | 169,02 | |||
| 61 | 169,02 | |||
| 14.08.2026 | 17:20:11,746 | 29 | 169,02 | |
| 29 | 169,02 | |||
| 29 | 169,02 | |||
| 14.08.2026 | 17:20:02,494 | 17 | 169,02 | |
| 17 | 169,02 | |||
| 17 | 169,02 | |||
| 14.08.2026 | 17:19:58,352 | 148 | 169,00 | |
| 148 | 169,00 | |||
| 148 | 169,00 | |||
| 14.08.2026 | 17:19:49,299 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 14.08.2026 | 17:19:43,313 | 30 | 169,00 | |
| 30 | 169,00 | |||
| 30 | 169,00 | |||
| 14.08.2026 | 17:19:40,979 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 14.08.2026 | 17:19:38,703 | 10 | 169,00 | |
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 14.08.2026 | 17:19:36,740 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 14.08.2026 | 17:19:23,052 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 14.08.2026 | 17:19:19,132 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 14.08.2026 | 17:18:58,342 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 14.08.2026 | 17:18:57,423 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 14.08.2026 | 17:18:51,076 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 14.08.2026 | 17:18:44,132 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 14.08.2026 | 17:18:36,385 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 14.08.2026 | 17:18:33,129 | 30 | 169,00 | |
| 30 | 169,00 | |||
| 30 | 169,00 | |||
| 14.08.2026 | 17:18:29,569 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 14.08.2026 | 17:18:29,497 | 14 | 169,00 | |
| 14 | 169,00 | |||
| 14 | 169,00 | |||
| 14.08.2026 | 17:18:27,205 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 14.08.2026 | 17:18:18,408 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 14.08.2026 | 17:18:16,687 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 14.08.2026 | 17:18:11,452 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 14.08.2026 | 17:18:09,376 | 14 | 169,00 | |
| 14 | 169,00 | |||
| 14 | 169,00 | |||
| 14.08.2026 | 17:17:59,398 | 52 | 168,98 | |
| 52 | 168,98 | |||
| 52 | 168,98 | |||
| 14.08.2026 | 17:17:54,974 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 14.08.2026 | 17:17:48,666 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 14.08.2026 | 17:17:44,120 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 14.08.2026 | 17:17:43,927 | 57 | 168,98 | |
| 57 | 168,98 | |||
| 57 | 168,98 | |||
| 14.08.2026 | 17:17:41,973 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 14.08.2026 | 17:17:41,321 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 14.08.2026 | 17:17:38,645 | 5 | 169,00 | |
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 14.08.2026 | 17:17:37,900 | 5 | 169,00 | |
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 14.08.2026 | 17:17:36,615 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 14.08.2026 | 17:17:20,520 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 1 | 169,00 | |||
| 3 | 169,00 | |||
| 2 | 169,00 | |||
| 14.08.2026 | 17:17:05,955 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 14.08.2026 | 17:17:04,877 | 177 | 169,00 | |
| 177 | 169,00 | |||
| 177 | 169,00 | |||
| 14.08.2026 | 17:16:59,898 | 1 737 | 169,00 | |
| 1 737 | 169,00 | |||
| 3 | 169,00 | |||
| 30 | 169,00 | |||
| 177 | 169,00 | |||
| 2 | 169,00 | |||
| 3 | 169,00 | |||
| 1 | 169,00 | |||
| 5 | 169,00 | |||
| 80 | 169,00 | |||
| 147 | 169,00 | |||
| 4 | 169,00 | |||
| 177 | 169,00 | |||
| 3 | 169,00 | |||
| 15 | 169,00 | |||
| 8 | 169,00 | |||
| 30 | 169,00 | |||
| 200 | 169,00 | |||
| 3 | 169,00 | |||
| 89 | 169,00 | |||
| 5 | 169,00 | |||
| 59 | 169,00 | |||
| 47 | 169,00 | |||
| 2 | 169,00 | |||
| 250 | 169,00 | |||
| 2 | 169,00 | |||
| 118 | 169,00 | |||
| 62 | 169,00 | |||
| 100 | 169,00 | |||
| 2 | 169,00 | |||
| 11 | 169,00 | |||
| 5 | 169,00 | |||
| 2 | 169,00 | |||
| 20 | 169,00 | |||
| 6 | 169,00 | |||
| 10 | 169,00 | |||
| 59 | 169,00 | |||
| 14.08.2026 | 17:16:57,904 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 14.08.2026 | 17:16:56,064 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 14.08.2026 | 17:16:51,345 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 14.08.2026 | 17:16:50,176 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 14.08.2026 | 17:16:49,911 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 14.08.2026 | 17:16:48,643 | 3 | 169,00 | |
| 1 | 169,00 | |||
| 3 | 169,00 | |||
| 2 | 169,00 | |||
| 14.08.2026 | 17:16:46,341 | 88 | 169,02 | |
| 88 | 169,02 | |||
| 88 | 169,02 | |||
| 14.08.2026 | 17:16:41,664 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:16:38,373 | 268 | 169,04 | |
| 268 | 169,04 | |||
| 268 | 169,04 | |||
| 14.08.2026 | 17:16:36,417 | 5 | 169,02 | |
| 5 | 169,02 | |||
| 5 | 169,02 | |||
| 14.08.2026 | 17:16:35,186 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:16:34,106 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:16:33,917 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 14.08.2026 | 17:16:24,805 | 6 | 169,04 | |
| 6 | 169,04 | |||
| 6 | 169,04 | |||
| 14.08.2026 | 17:16:24,675 | 69 | 169,02 | |
| 69 | 169,02 | |||
| 69 | 169,02 | |||
| 14.08.2026 | 17:16:14,444 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 14.08.2026 | 17:15:57,190 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 14.08.2026 | 17:15:51,513 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:15:49,097 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:15:48,617 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 14.08.2026 | 17:15:39,433 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:15:34,101 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:15:23,783 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:15:14,333 | 28 | 169,02 | |
| 28 | 169,02 | |||
| 28 | 169,02 | |||
| 14.08.2026 | 17:15:12,688 | 7 | 169,02 | |
| 3 | 169,02 | |||
| 7 | 169,02 | |||
| 1 | 169,02 | |||
| 3 | 169,02 | |||
| 14.08.2026 | 17:14:26,311 | 2 000 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 5 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 5 | 169,00 | |||
| 1 | 169,00 | |||
| 6 | 169,00 | |||
| 3 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 75 | 169,00 | |||
| 30 | 169,00 | |||
| 1 | 169,00 | |||
| 2 000 | 169,00 | |||
| 1 865 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 14.08.2026 | 17:14:25,680 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 14.08.2026 | 17:14:18,783 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 14.08.2026 | 17:14:11,230 | 14 | 169,04 | |
| 14 | 169,04 | |||
| 14 | 169,04 | |||
| 14.08.2026 | 17:14:10,720 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 14.08.2026 | 17:13:51,501 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:13:44,243 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:13:31,513 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:13:17,585 | 6 | 169,02 | |
| 6 | 169,02 | |||
| 6 | 169,02 | |||
| 14.08.2026 | 17:12:52,090 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 14.08.2026 | 17:12:50,997 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 14.08.2026 | 17:12:40,608 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:12:33,614 | 12 | 169,04 | |
| 12 | 169,04 | |||
| 12 | 169,04 | |||
| 14.08.2026 | 17:12:27,263 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 14.08.2026 | 17:12:26,085 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:12:25,886 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 14.08.2026 | 17:12:07,209 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 14.08.2026 | 17:12:01,553 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 14.08.2026 | 17:12:01,351 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:11:16,622 | 3 | 169,06 | |
| 3 | 169,06 | |||
| 3 | 169,06 | |||
| 14.08.2026 | 17:10:56,867 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 14.08.2026 | 17:10:56,224 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 14.08.2026 | 17:10:54,722 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 14.08.2026 | 17:10:51,402 | 16 | 169,02 | |
| 16 | 169,02 | |||
| 16 | 169,02 | |||
| 14.08.2026 | 17:10:48,639 | 4 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 4 | 169,00 | |||
| 14.08.2026 | 17:10:46,788 | 50 | 169,02 | |
| 50 | 169,02 | |||
| 50 | 169,02 | |||
| 14.08.2026 | 17:10:34,192 | 5 | 169,02 | |
| 5 | 169,02 | |||
| 5 | 169,02 | |||
| 14.08.2026 | 17:10:32,745 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 14.08.2026 | 17:10:32,056 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 14.08.2026 | 17:10:22,805 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:10:01,133 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:09:58,345 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 14.08.2026 | 17:09:42,479 | 47 | 169,02 | |
| 47 | 169,02 | |||
| 47 | 169,02 | |||
| 14.08.2026 | 17:09:38,341 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 14.08.2026 | 17:09:34,056 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 14.08.2026 | 17:09:27,073 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:09:23,789 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 14.08.2026 | 17:09:16,154 | 3 000 | 169,00 | |
| 13 | 169,00 | |||
| 6 | 169,00 | |||
| 15 | 169,00 | |||
| 300 | 169,00 | |||
| 2 | 169,00 | |||
| 6 | 169,00 | |||
| 15 | 169,00 | |||
| 2 | 169,00 | |||
| 3 | 169,00 | |||
| 10 | 169,00 | |||
| 10 | 169,00 | |||
| 2 | 169,00 | |||
| 37 | 169,00 | |||
| 2 | 169,00 | |||
| 5 | 169,00 | |||
| 11 | 169,00 | |||
| 3 | 169,00 | |||
| 35 | 169,00 | |||
| 6 | 169,00 | |||
| 2 | 169,00 | |||
| 45 | 169,00 | |||
| 4 | 169,00 | |||
| 30 | 169,00 | |||
| 5 | 169,00 | |||
| 3 | 169,00 | |||
| 8 | 169,00 | |||
| 2 | 169,00 | |||
| 15 | 169,00 | |||
| 29 | 169,00 | |||
| 28 | 169,00 | |||
| 8 | 169,00 | |||
| 22 | 169,00 | |||
| 24 | 169,00 | |||
| 6 | 169,00 | |||
| 70 | 169,00 | |||
| 10 | 169,00 | |||
| 100 | 169,00 | |||
| 3 | 169,00 | |||
| 45 | 169,00 | |||
| 592 | 169,00 | |||
| 11 | 169,00 | |||
| 824 | 169,00 | |||
| 30 | 169,00 | |||
| 350 | 169,00 | |||
| 9 | 169,00 | |||
| 12 | 169,00 | |||
| 130 | 169,00 | |||
| 9 | 169,00 | |||
| 16 | 169,00 | |||
| 3 000 | 169,00 | |||
| 12 | 169,00 | |||
| 3 | 169,00 | |||
| 60 | 169,00 | |||
| 14.08.2026 | 17:09:03,667 | 5 | 169,02 | |
| 5 | 169,02 | |||
| 5 | 169,02 | |||
| 14.08.2026 | 17:08:44,385 | 17 | 169,02 | |
| 17 | 169,02 | |||
| 17 | 169,02 | |||
| 14.08.2026 | 17:08:41,239 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 14.08.2026 | 17:08:35,685 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 14.08.2026 | 17:08:25,429 | 3 | 169,02 | |
| 3 | 169,02 | |||
| 3 | 169,02 | |||
| 14.08.2026 | 17:08:23,662 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 14.08.2026 | 17:08:19,591 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:08:17,547 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:08:16,741 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 14.08.2026 | 17:08:11,115 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:08:03,499 | 400 | 169,04 | |
| 400 | 169,04 | |||
| 400 | 169,04 | |||
| 14.08.2026 | 17:07:57,043 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 14.08.2026 | 17:07:52,152 | 771 | 169,08 | |
| 771 | 169,08 | |||
| 771 | 169,08 | |||
| 14.08.2026 | 17:07:49,127 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 14.08.2026 | 17:07:48,684 | 3 | 169,06 | |
| 3 | 169,06 | |||
| 3 | 169,06 | |||
| 14.08.2026 | 17:07:44,434 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 17:07:35,801 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 17:07:34,116 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 17:07:33,395 | 178 | 169,08 | |
| 178 | 169,08 | |||
| 178 | 169,08 | |||
| 14.08.2026 | 17:07:30,601 | 120 | 169,08 | |
| 120 | 169,08 | |||
| 120 | 169,08 | |||
| 14.08.2026 | 17:07:23,965 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 17:07:23,163 | 6 | 169,08 | |
| 6 | 169,08 | |||
| 6 | 169,08 | |||
| 14.08.2026 | 17:07:23,003 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 17:07:17,957 | 6 | 169,08 | |
| 6 | 169,08 | |||
| 6 | 169,08 | |||
| 14.08.2026 | 17:07:17,446 | 24 | 169,10 | |
| 24 | 169,10 | |||
| 24 | 169,10 | |||
| 14.08.2026 | 17:07:14,079 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 17:06:48,650 | 4 | 169,08 | |
| 4 | 169,08 | |||
| 4 | 169,08 | |||
| 14.08.2026 | 17:06:41,612 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 14.08.2026 | 17:06:40,330 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 17:06:23,065 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 14.08.2026 | 17:06:15,053 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 17:06:14,078 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 14.08.2026 | 17:06:07,575 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 14.08.2026 | 17:06:00,651 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 14.08.2026 | 17:05:57,711 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 17:05:39,170 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 17:05:35,333 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 17:05:29,674 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 17:05:29,129 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 17:05:26,179 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 14.08.2026 | 17:05:17,140 | 6 | 169,08 | |
| 6 | 169,08 | |||
| 6 | 169,08 | |||
| 14.08.2026 | 17:05:09,220 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 17:05:02,664 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 14.08.2026 | 17:04:56,528 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 14.08.2026 | 17:04:51,840 | 40 | 169,06 | |
| 40 | 169,06 | |||
| 40 | 169,06 | |||
| 14.08.2026 | 17:04:48,793 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 14.08.2026 | 17:04:40,556 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 14.08.2026 | 17:04:31,427 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 17:04:30,660 | 4 | 169,08 | |
| 4 | 169,08 | |||
| 4 | 169,08 | |||
| 14.08.2026 | 17:04:28,455 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 14.08.2026 | 17:04:08,132 | 3 | 169,06 | |
| 3 | 169,06 | |||
| 3 | 169,06 | |||
| 14.08.2026 | 17:04:02,434 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 17:03:32,529 | 6 | 169,06 | |
| 6 | 169,06 | |||
| 6 | 169,06 | |||
| 14.08.2026 | 17:03:27,982 | 3 | 169,08 | |
| 3 | 169,08 | |||
| 3 | 169,08 | |||
| 14.08.2026 | 17:03:27,210 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 17:03:18,445 | 4 | 169,04 | |
| 4 | 169,04 | |||
| 4 | 169,04 | |||
| 14.08.2026 | 17:03:16,000 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 14.08.2026 | 17:03:13,680 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 14.08.2026 | 17:03:02,170 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 14.08.2026 | 17:03:00,729 | 2 | 169,06 | |
| 2 | 169,06 | |||
| 2 | 169,06 | |||
| 14.08.2026 | 17:02:58,758 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 14.08.2026 | 17:02:55,221 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 14.08.2026 | 17:02:38,343 | 3 | 169,06 | |
| 3 | 169,06 | |||
| 3 | 169,06 | |||
| 14.08.2026 | 17:02:24,565 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 14.08.2026 | 17:02:22,886 | 45 | 169,06 | |
| 35 | 169,06 | |||
| 45 | 169,06 | |||
| 10 | 169,06 | |||
| 14.08.2026 | 17:02:20,319 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 14.08.2026 | 17:02:18,497 | 5 | 169,06 | |
| 5 | 169,06 | |||
| 5 | 169,06 | |||
| 14.08.2026 | 17:02:15,132 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 17:02:14,044 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 14.08.2026 | 17:02:13,205 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 14.08.2026 | 17:02:11,961 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 14.08.2026 | 17:02:08,834 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 14.08.2026 | 17:02:05,877 | 8 | 169,10 | |
| 8 | 169,10 | |||
| 8 | 169,10 | |||
| 14.08.2026 | 17:02:05,540 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 17:02:04,994 | 2 | 169,08 | |
| 2 | 169,08 | |||
| 2 | 169,08 | |||
| 14.08.2026 | 17:02:04,771 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 17:02:04,606 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 17:02:00,265 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 17:01:57,604 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 17:01:57,363 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 17:01:54,081 | 6 | 169,08 | |
| 6 | 169,08 | |||
| 6 | 169,08 | |||
| 14.08.2026 | 17:01:49,528 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 14.08.2026 | 17:01:37,598 | 5 | 169,10 | |
| 5 | 169,10 | |||
| 5 | 169,10 | |||
| 14.08.2026 | 17:01:36,451 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 14.08.2026 | 17:01:32,890 | 6 | 169,10 | |
| 6 | 169,10 | |||
| 6 | 169,10 | |||
| 14.08.2026 | 17:01:18,676 | 3 | 169,06 | |
| 3 | 169,06 | |||
| 3 | 169,06 | |||
| 14.08.2026 | 17:01:16,526 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 14.08.2026 | 17:01:09,804 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 14.08.2026 | 17:00:53,907 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 17:00:50,885 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 17:00:36,709 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 17:00:32,110 | 3 | 169,06 | |
| 3 | 169,06 | |||
| 3 | 169,06 | |||
| 14.08.2026 | 17:00:29,226 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 17:00:27,003 | 35 | 169,08 | |
| 35 | 169,08 | |||
| 35 | 169,08 | |||
| 14.08.2026 | 17:00:25,670 | 1 | 169,06 | |
| 1 | 169,06 | |||
| 1 | 169,06 | |||
| 14.08.2026 | 17:00:01,216 | 4 | 169,06 | |
| 4 | 169,06 | |||
| 4 | 169,06 | |||
| 14.08.2026 | 17:00:00,391 | 4 | 169,04 | |
| 4 | 169,04 | |||
| 4 | 169,04 | |||
| 14.08.2026 | 16:59:48,793 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 14.08.2026 | 16:59:45,187 | 11 | 169,06 | |
| 11 | 169,06 | |||
| 11 | 169,06 | |||
| 14.08.2026 | 16:59:41,811 | 5 | 169,06 | |
| 5 | 169,06 | |||
| 5 | 169,06 | |||
| 14.08.2026 | 16:59:41,752 | 29 | 169,06 | |
| 29 | 169,06 | |||
| 29 | 169,06 | |||
| 14.08.2026 | 16:59:39,922 | 11 | 169,04 | |
| 1 | 169,04 | |||
| 2 | 169,04 | |||
| 11 | 169,04 | |||
| 7 | 169,04 | |||
| 1 | 169,04 | |||
| 14.08.2026 | 16:59:37,130 | 147 | 169,06 | |
| 147 | 169,06 | |||
| 147 | 169,06 | |||
| 14.08.2026 | 16:59:23,580 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 16:59:20,110 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 16:59:13,673 | 6 | 169,10 | |
| 6 | 169,10 | |||
| 6 | 169,10 | |||
| 14.08.2026 | 16:59:08,574 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 14.08.2026 | 16:58:56,292 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 16:58:54,605 | 7 | 169,08 | |
| 7 | 169,08 | |||
| 7 | 169,08 | |||
| 14.08.2026 | 16:58:52,716 | 5 | 169,08 | |
| 5 | 169,08 | |||
| 5 | 169,08 | |||
| 14.08.2026 | 16:58:52,437 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 16:58:51,574 | 9 | 169,10 | |
| 9 | 169,10 | |||
| 9 | 169,10 | |||
| 14.08.2026 | 16:58:49,483 | 6 | 169,10 | |
| 6 | 169,10 | |||
| 6 | 169,10 | |||
| 14.08.2026 | 16:58:42,156 | 10 | 169,10 | |
| 10 | 169,10 | |||
| 10 | 169,10 | |||
| 14.08.2026 | 16:58:36,635 | 94 | 169,10 | |
| 94 | 169,10 | |||
| 94 | 169,10 | |||
| 14.08.2026 | 16:58:36,442 | 18 | 169,10 | |
| 18 | 169,10 | |||
| 18 | 169,10 | |||
| 14.08.2026 | 16:58:25,716 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 14.08.2026 | 16:58:23,631 | 1 | 169,08 | |
| 1 | 169,08 | |||
| 1 | 169,08 | |||
| 14.08.2026 | 16:58:18,304 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 16:58:18,079 | 88 | 169,10 | |
| 88 | 169,10 | |||
| 88 | 169,10 | |||
| 14.08.2026 | 16:58:15,967 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 14.08.2026 | 16:58:07,371 | 147 | 169,10 | |
| 147 | 169,10 | |||
| 147 | 169,10 | |||
| 14.08.2026 | 16:58:00,647 | 30 | 169,12 | |
| 30 | 169,12 | |||
| 30 | 169,12 | |||
| 14.08.2026 | 16:57:55,951 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:57:51,567 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:57:51,076 | 47 | 169,12 | |
| 47 | 169,12 | |||
| 47 | 169,12 | |||
| 14.08.2026 | 16:57:49,671 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 14.08.2026 | 16:57:48,920 | 4 | 169,12 | |
| 4 | 169,12 | |||
| 4 | 169,12 | |||
| 14.08.2026 | 16:57:48,606 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 14.08.2026 | 16:57:45,675 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 14.08.2026 | 16:57:43,740 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:57:43,582 | 8 | 169,12 | |
| 8 | 169,12 | |||
| 8 | 169,12 | |||
| 14.08.2026 | 16:57:38,820 | 12 | 169,12 | |
| 12 | 169,12 | |||
| 12 | 169,12 | |||
| 14.08.2026 | 16:57:32,929 | 6 | 169,12 | |
| 6 | 169,12 | |||
| 6 | 169,12 | |||
| 14.08.2026 | 16:57:28,186 | 17 | 169,12 | |
| 17 | 169,12 | |||
| 17 | 169,12 | |||
| 14.08.2026 | 16:57:08,352 | 2 | 169,10 | |
| 2 | 169,10 | |||
| 2 | 169,10 | |||
| 14.08.2026 | 16:57:00,492 | 295 | 169,10 | |
| 295 | 169,10 | |||
| 295 | 169,10 | |||
| 14.08.2026 | 16:56:59,247 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 16:56:46,784 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:56:26,817 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:56:11,716 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 16:56:08,599 | 4 | 169,10 | |
| 4 | 169,10 | |||
| 1 | 169,10 | |||
| 3 | 169,10 | |||
| 14.08.2026 | 16:56:08,319 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 14.08.2026 | 16:56:03,271 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 14.08.2026 | 16:56:02,247 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 16:55:51,798 | 28 | 169,14 | |
| 28 | 169,14 | |||
| 28 | 169,14 | |||
| 14.08.2026 | 16:55:51,374 | 3 | 169,14 | |
| 3 | 169,14 | |||
| 3 | 169,14 | |||
| 14.08.2026 | 16:55:49,356 | 50 | 169,12 | |
| 50 | 169,12 | |||
| 50 | 169,12 | |||
| 14.08.2026 | 16:55:48,562 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 14.08.2026 | 16:55:22,764 | 5 | 169,12 | |
| 5 | 169,12 | |||
| 5 | 169,12 | |||
| 14.08.2026 | 16:55:21,753 | 12 | 169,12 | |
| 12 | 169,12 | |||
| 12 | 169,12 | |||
| 14.08.2026 | 16:55:21,094 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:55:04,757 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 16:54:48,233 | 1 | 169,10 | |
| 1 | 169,10 | |||
| 1 | 169,10 | |||
| 14.08.2026 | 16:54:38,457 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:54:33,335 | 9 | 169,12 | |
| 9 | 169,12 | |||
| 9 | 169,12 | |||
| 14.08.2026 | 16:54:31,202 | 100 | 169,12 | |
| 100 | 169,12 | |||
| 100 | 169,12 | |||
| 14.08.2026 | 16:54:29,161 | 68 | 169,10 | |
| 68 | 169,10 | |||
| 68 | 169,10 | |||
| 14.08.2026 | 16:54:26,736 | 5 | 169,10 | |
| 5 | 169,10 | |||
| 5 | 169,10 | |||
| 14.08.2026 | 16:54:18,578 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 | |||
| 14.08.2026 | 16:54:04,628 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:53:57,832 | 12 | 169,10 | |
| 12 | 169,10 | |||
| 12 | 169,10 | |||
| 14.08.2026 | 16:53:52,786 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:53:48,976 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 14.08.2026 | 16:53:44,194 | 11 | 169,14 | |
| 11 | 169,14 | |||
| 11 | 169,14 | |||
| 14.08.2026 | 16:53:32,583 | 68 | 169,16 | |
| 68 | 169,16 | |||
| 68 | 169,16 | |||
| 14.08.2026 | 16:53:18,652 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 14.08.2026 | 16:53:15,810 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 14.08.2026 | 16:53:14,997 | 5 | 169,16 | |
| 5 | 169,16 | |||
| 5 | 169,16 | |||
| 14.08.2026 | 16:53:13,578 | 17 | 169,16 | |
| 17 | 169,16 | |||
| 17 | 169,16 | |||
| 14.08.2026 | 16:53:13,093 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 14.08.2026 | 16:53:04,806 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 14.08.2026 | 16:53:03,217 | 3 | 169,16 | |
| 3 | 169,16 | |||
| 3 | 169,16 | |||
| 14.08.2026 | 16:52:56,951 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 14.08.2026 | 16:52:56,861 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 14.08.2026 | 16:52:53,775 | 15 | 169,14 | |
| 15 | 169,14 | |||
| 15 | 169,14 | |||
| 14.08.2026 | 16:52:50,751 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 14.08.2026 | 16:52:43,927 | 3 | 169,12 | |
| 3 | 169,12 | |||
| 3 | 169,12 | |||
| 14.08.2026 | 16:52:38,634 | 4 | 169,12 | |
| 4 | 169,12 | |||
| 4 | 169,12 | |||
| 14.08.2026 | 16:52:31,956 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:52:25,756 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:52:22,350 | 15 | 169,12 | |
| 15 | 169,12 | |||
| 15 | 169,12 | |||
| 14.08.2026 | 16:52:08,932 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:52:05,279 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:52:01,737 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 14.08.2026 | 16:51:48,666 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 1 | 169,10 | |||
| 2 | 169,10 | |||
| 14.08.2026 | 16:51:44,918 | 47 | 169,12 | |
| 47 | 169,12 | |||
| 47 | 169,12 | |||
| 14.08.2026 | 16:51:30,621 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 | |||
| 14.08.2026 | 16:51:30,510 | 1 | 169,12 | |
| 1 | 169,12 | |||
| 1 | 169,12 | |||
| 14.08.2026 | 16:51:29,643 | 2 | 169,12 | |
| 2 | 169,12 | |||
| 2 | 169,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00