Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7157
7214
123,1789
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 17:58:03,913 | 4 | 123,0449 | |
| 4 | 123,0449 | |||
| 4 | 123,0449 | |||
| 20.05.2026 | 17:58:02,395 | 1 | 123,1886 | |
| 1 | 123,1886 | |||
| 1 | 123,1886 | |||
| 20.05.2026 | 17:57:53,853 | 1 | 123,1982 | |
| 1 | 123,1982 | |||
| 1 | 123,1982 | |||
| 20.05.2026 | 17:57:50,114 | 1 | 123,1952 | |
| 1 | 123,1952 | |||
| 1 | 123,1952 | |||
| 20.05.2026 | 17:57:42,560 | 1 | 123,2131 | |
| 1 | 123,2131 | |||
| 1 | 123,2131 | |||
| 20.05.2026 | 17:57:42,349 | 1 | 123,2131 | |
| 1 | 123,2131 | |||
| 1 | 123,2131 | |||
| 20.05.2026 | 17:57:40,773 | 25 | 123,2117 | |
| 25 | 123,2117 | |||
| 25 | 123,2117 | |||
| 20.05.2026 | 17:57:40,391 | 1 | 123,2003 | |
| 1 | 123,2003 | |||
| 1 | 123,2003 | |||
| 20.05.2026 | 17:57:35,096 | 9 | 123,2092 | |
| 9 | 123,2092 | |||
| 9 | 123,2092 | |||
| 20.05.2026 | 17:57:20,033 | 2 | 123,08 | |
| 2 | 123,08 | |||
| 2 | 123,08 | |||
| 20.05.2026 | 17:56:42,691 | 1 | 123,2355 | |
| 1 | 123,2355 | |||
| 1 | 123,2355 | |||
| 20.05.2026 | 17:56:40,480 | 1 | 123,0841 | |
| 1 | 123,0841 | |||
| 1 | 123,0841 | |||
| 20.05.2026 | 17:56:38,802 | 1 | 123,2329 | |
| 1 | 123,2329 | |||
| 1 | 123,2329 | |||
| 20.05.2026 | 17:56:29,077 | 2 | 123,1017 | |
| 2 | 123,1017 | |||
| 2 | 123,1017 | |||
| 20.05.2026 | 17:56:07,844 | 1 | 123,2491 | |
| 1 | 123,2491 | |||
| 1 | 123,2491 | |||
| 20.05.2026 | 17:56:04,187 | 3 | 123,108 | |
| 3 | 123,108 | |||
| 3 | 123,108 | |||
| 20.05.2026 | 17:55:54,782 | 1 | 123,2641 | |
| 1 | 123,2641 | |||
| 1 | 123,2641 | |||
| 20.05.2026 | 17:55:53,116 | 1 | 123,2652 | |
| 1 | 123,2652 | |||
| 1 | 123,2652 | |||
| 20.05.2026 | 17:55:51,932 | 5 | 123,2652 | |
| 5 | 123,2652 | |||
| 5 | 123,2652 | |||
| 20.05.2026 | 17:55:24,764 | 1 | 123,2468 | |
| 1 | 123,2468 | |||
| 1 | 123,2468 | |||
| 20.05.2026 | 17:55:12,204 | 1 | 123,2629 | |
| 1 | 123,2629 | |||
| 1 | 123,2629 | |||
| 20.05.2026 | 17:55:10,468 | 1 | 123,1123 | |
| 1 | 123,1123 | |||
| 1 | 123,1123 | |||
| 20.05.2026 | 17:55:03,984 | 3 | 123,1237 | |
| 3 | 123,1237 | |||
| 3 | 123,1237 | |||
| 20.05.2026 | 17:54:56,375 | 13 | 123,2639 | |
| 13 | 123,2639 | |||
| 13 | 123,2639 | |||
| 20.05.2026 | 17:54:52,625 | 1 | 123,1159 | |
| 1 | 123,1159 | |||
| 1 | 123,1159 | |||
| 20.05.2026 | 17:54:46,461 | 16 | 123,262 | |
| 16 | 123,262 | |||
| 16 | 123,262 | |||
| 20.05.2026 | 17:54:44,298 | 6 | 123,1061 | |
| 6 | 123,1061 | |||
| 6 | 123,1061 | |||
| 20.05.2026 | 17:54:28,797 | 1 | 123,2452 | |
| 1 | 123,2452 | |||
| 1 | 123,2452 | |||
| 20.05.2026 | 17:54:16,835 | 5 | 123,2425 | |
| 5 | 123,2425 | |||
| 5 | 123,2425 | |||
| 20.05.2026 | 17:54:07,448 | 1 | 123,2338 | |
| 1 | 123,2338 | |||
| 1 | 123,2338 | |||
| 20.05.2026 | 17:53:59,591 | 1 | 123,2421 | |
| 1 | 123,2421 | |||
| 1 | 123,2421 | |||
| 20.05.2026 | 17:53:40,932 | 19 | 123,1101 | |
| 19 | 123,1101 | |||
| 19 | 123,1101 | |||
| 20.05.2026 | 17:53:34,063 | 4 | 123,1042 | |
| 4 | 123,1042 | |||
| 4 | 123,1042 | |||
| 20.05.2026 | 17:53:28,208 | 10 | 123,2443 | |
| 10 | 123,2443 | |||
| 10 | 123,2443 | |||
| 20.05.2026 | 17:53:25,006 | 1 | 123,2467 | |
| 1 | 123,2467 | |||
| 1 | 123,2467 | |||
| 20.05.2026 | 17:53:15,583 | 2 | 123,2592 | |
| 2 | 123,2592 | |||
| 2 | 123,2592 | |||
| 20.05.2026 | 17:53:12,644 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 20.05.2026 | 17:52:42,640 | 4 | 123,2535 | |
| 4 | 123,2535 | |||
| 4 | 123,2535 | |||
| 20.05.2026 | 17:52:32,924 | 1 | 123,2352 | |
| 1 | 123,2352 | |||
| 1 | 123,2352 | |||
| 20.05.2026 | 17:52:12,602 | 1 | 123,2385 | |
| 1 | 123,2385 | |||
| 1 | 123,2385 | |||
| 20.05.2026 | 17:52:04,010 | 5 | 123,0886 | |
| 1 | 123,0886 | |||
| 5 | 123,0886 | |||
| 4 | 123,0886 | |||
| 20.05.2026 | 17:51:49,765 | 2 | 123,2373 | |
| 2 | 123,2373 | |||
| 2 | 123,2373 | |||
| 20.05.2026 | 17:51:49,097 | 1 | 123,2338 | |
| 1 | 123,2338 | |||
| 1 | 123,2338 | |||
| 20.05.2026 | 17:51:48,169 | 5 | 123,2338 | |
| 5 | 123,2338 | |||
| 5 | 123,2338 | |||
| 20.05.2026 | 17:51:30,979 | 1 | 123,2398 | |
| 1 | 123,2398 | |||
| 1 | 123,2398 | |||
| 20.05.2026 | 17:51:27,390 | 1 | 123,2423 | |
| 1 | 123,2423 | |||
| 1 | 123,2423 | |||
| 20.05.2026 | 17:51:26,263 | 1 | 123,2377 | |
| 1 | 123,2377 | |||
| 1 | 123,2377 | |||
| 20.05.2026 | 17:51:23,840 | 5 | 123,2315 | |
| 5 | 123,2315 | |||
| 5 | 123,2315 | |||
| 20.05.2026 | 17:51:06,666 | 3 | 123,0631 | |
| 3 | 123,0631 | |||
| 3 | 123,0631 | |||
| 20.05.2026 | 17:51:04,174 | 5 | 123,0614 | |
| 5 | 123,0614 | |||
| 5 | 123,0614 | |||
| 20.05.2026 | 17:50:52,327 | 1 | 123,0536 | |
| 1 | 123,0536 | |||
| 1 | 123,0536 | |||
| 20.05.2026 | 17:50:51,887 | 1 | 123,2014 | |
| 1 | 123,2014 | |||
| 1 | 123,2014 | |||
| 20.05.2026 | 17:50:47,259 | 1 | 123,1984 | |
| 1 | 123,1984 | |||
| 1 | 123,1984 | |||
| 20.05.2026 | 17:50:40,909 | 1 | 123,1932 | |
| 1 | 123,1932 | |||
| 1 | 123,1932 | |||
| 20.05.2026 | 17:50:38,716 | 16 | 123,20 | |
| 16 | 123,20 | |||
| 16 | 123,20 | |||
| 20.05.2026 | 17:50:36,845 | 4 | 123,2066 | |
| 4 | 123,2066 | |||
| 4 | 123,2066 | |||
| 20.05.2026 | 17:50:26,405 | 1 | 123,2109 | |
| 1 | 123,2109 | |||
| 1 | 123,2109 | |||
| 20.05.2026 | 17:50:10,195 | 6 | 123,2109 | |
| 6 | 123,2109 | |||
| 6 | 123,2109 | |||
| 20.05.2026 | 17:49:55,353 | 1 | 123,214 | |
| 1 | 123,214 | |||
| 1 | 123,214 | |||
| 20.05.2026 | 17:49:48,268 | 2 | 123,2084 | |
| 2 | 123,2084 | |||
| 2 | 123,2084 | |||
| 20.05.2026 | 17:49:44,557 | 1 | 123,2054 | |
| 1 | 123,2054 | |||
| 1 | 123,2054 | |||
| 20.05.2026 | 17:49:34,046 | 3 | 123,0596 | |
| 3 | 123,0596 | |||
| 3 | 123,0596 | |||
| 20.05.2026 | 17:49:19,235 | 1 | 123,1979 | |
| 1 | 123,1979 | |||
| 1 | 123,1979 | |||
| 20.05.2026 | 17:49:09,035 | 1 | 123,1956 | |
| 1 | 123,1956 | |||
| 1 | 123,1956 | |||
| 20.05.2026 | 17:49:02,288 | 1 | 123,1884 | |
| 1 | 123,1884 | |||
| 1 | 123,1884 | |||
| 20.05.2026 | 17:48:42,185 | 2 | 123,1765 | |
| 2 | 123,1765 | |||
| 2 | 123,1765 | |||
| 20.05.2026 | 17:47:52,997 | 7 | 123,1787 | |
| 7 | 123,1787 | |||
| 7 | 123,1787 | |||
| 20.05.2026 | 17:47:51,974 | 2 | 123,1756 | |
| 2 | 123,1756 | |||
| 2 | 123,1756 | |||
| 20.05.2026 | 17:47:08,168 | 187 | 123,1583 | |
| 187 | 123,1583 | |||
| 9 | 123,1583 | |||
| 178 | 123,1583 | |||
| 20.05.2026 | 17:46:39,217 | 15 | 123,0171 | |
| 15 | 123,0171 | |||
| 15 | 123,0171 | |||
| 20.05.2026 | 17:46:33,798 | 5 | 123,0276 | |
| 5 | 123,0276 | |||
| 5 | 123,0276 | |||
| 20.05.2026 | 17:46:23,471 | 1 | 123,1683 | |
| 1 | 123,1683 | |||
| 1 | 123,1683 | |||
| 20.05.2026 | 17:46:22,303 | 1 | 123,1724 | |
| 1 | 123,1724 | |||
| 1 | 123,1724 | |||
| 20.05.2026 | 17:46:17,149 | 20 | 123,0235 | |
| 20 | 123,0235 | |||
| 20 | 123,0235 | |||
| 20.05.2026 | 17:46:16,095 | 17 | 123,1702 | |
| 17 | 123,1702 | |||
| 17 | 123,1702 | |||
| 20.05.2026 | 17:46:15,022 | 2 | 123,1713 | |
| 2 | 123,1713 | |||
| 2 | 123,1713 | |||
| 20.05.2026 | 17:46:13,951 | 1 | 123,1691 | |
| 1 | 123,1691 | |||
| 1 | 123,1691 | |||
| 20.05.2026 | 17:45:58,257 | 1 | 123,0051 | |
| 1 | 123,0051 | |||
| 1 | 123,0051 | |||
| 20.05.2026 | 17:45:53,136 | 1 | 123,1519 | |
| 1 | 123,1519 | |||
| 1 | 123,1519 | |||
| 20.05.2026 | 17:45:48,933 | 2 | 123,1493 | |
| 2 | 123,1493 | |||
| 2 | 123,1493 | |||
| 20.05.2026 | 17:45:42,387 | 2 | 123,1571 | |
| 2 | 123,1571 | |||
| 2 | 123,1571 | |||
| 20.05.2026 | 17:45:40,348 | 10 | 123,1591 | |
| 5 | 123,1591 | |||
| 10 | 123,1591 | |||
| 5 | 123,1591 | |||
| 20.05.2026 | 17:45:16,665 | 2 | 122,9792 | |
| 2 | 122,9792 | |||
| 2 | 122,9792 | |||
| 20.05.2026 | 17:45:14,754 | 1 | 123,124 | |
| 1 | 123,124 | |||
| 1 | 123,124 | |||
| 20.05.2026 | 17:45:13,536 | 1 | 123,124 | |
| 1 | 123,124 | |||
| 1 | 123,124 | |||
| 20.05.2026 | 17:45:13,415 | 2 | 122,9762 | |
| 2 | 122,9762 | |||
| 2 | 122,9762 | |||
| 20.05.2026 | 17:45:05,206 | 1 | 123,1424 | |
| 1 | 123,1424 | |||
| 1 | 123,1424 | |||
| 20.05.2026 | 17:45:04,429 | 3 | 122,9946 | |
| 3 | 122,9946 | |||
| 3 | 122,9946 | |||
| 20.05.2026 | 17:44:43,748 | 8 | 123,1364 | |
| 8 | 123,1364 | |||
| 8 | 123,1364 | |||
| 20.05.2026 | 17:44:39,892 | 1 | 123,1369 | |
| 1 | 123,1369 | |||
| 1 | 123,1369 | |||
| 20.05.2026 | 17:44:25,320 | 1 | 123,1052 | |
| 1 | 123,1052 | |||
| 1 | 123,1052 | |||
| 20.05.2026 | 17:44:15,466 | 1 | 123,1047 | |
| 1 | 123,1047 | |||
| 1 | 123,1047 | |||
| 20.05.2026 | 17:44:11,259 | 2 | 122,9615 | |
| 2 | 122,9615 | |||
| 2 | 122,9615 | |||
| 20.05.2026 | 17:43:35,215 | 8 | 123,1188 | |
| 8 | 123,1188 | |||
| 8 | 123,1188 | |||
| 20.05.2026 | 17:43:06,989 | 1 | 122,9487 | |
| 1 | 122,9487 | |||
| 1 | 122,9487 | |||
| 20.05.2026 | 17:42:44,714 | 130 | 122,9313 | |
| 130 | 122,9313 | |||
| 130 | 122,9313 | |||
| 20.05.2026 | 17:42:37,040 | 1 | 123,07 | |
| 1 | 123,07 | |||
| 1 | 123,07 | |||
| 20.05.2026 | 17:42:36,476 | 2 | 123,07 | |
| 2 | 123,07 | |||
| 2 | 123,07 | |||
| 20.05.2026 | 17:42:33,960 | 5 | 122,9224 | |
| 5 | 122,9224 | |||
| 5 | 122,9224 | |||
| 20.05.2026 | 17:42:31,807 | 32 | 122,9235 | |
| 32 | 122,9235 | |||
| 32 | 122,9235 | |||
| 20.05.2026 | 17:42:29,623 | 3 | 123,0711 | |
| 3 | 123,0711 | |||
| 3 | 123,0711 | |||
| 20.05.2026 | 17:42:21,994 | 2 | 123,0641 | |
| 2 | 123,0641 | |||
| 2 | 123,0641 | |||
| 20.05.2026 | 17:42:15,680 | 2 | 123,0642 | |
| 2 | 123,0642 | |||
| 2 | 123,0642 | |||
| 20.05.2026 | 17:42:12,609 | 2 | 123,0601 | |
| 2 | 123,0601 | |||
| 2 | 123,0601 | |||
| 20.05.2026 | 17:42:08,157 | 1 | 123,0587 | |
| 1 | 123,0587 | |||
| 1 | 123,0587 | |||
| 20.05.2026 | 17:42:07,987 | 30 | 122,9111 | |
| 30 | 122,9111 | |||
| 30 | 122,9111 | |||
| 20.05.2026 | 17:42:06,590 | 1 | 123,0587 | |
| 1 | 123,0587 | |||
| 1 | 123,0587 | |||
| 20.05.2026 | 17:41:57,725 | 1 | 122,9019 | |
| 1 | 122,9019 | |||
| 1 | 122,9019 | |||
| 20.05.2026 | 17:41:48,752 | 1 | 123,049 | |
| 1 | 123,049 | |||
| 1 | 123,049 | |||
| 20.05.2026 | 17:41:38,075 | 5 | 122,9023 | |
| 5 | 122,9023 | |||
| 5 | 122,9023 | |||
| 20.05.2026 | 17:41:29,946 | 5 | 123,024 | |
| 5 | 123,024 | |||
| 5 | 123,024 | |||
| 20.05.2026 | 17:41:16,452 | 2 | 123,0115 | |
| 2 | 123,0115 | |||
| 2 | 123,0115 | |||
| 20.05.2026 | 17:40:43,082 | 1 | 122,9962 | |
| 1 | 122,9962 | |||
| 1 | 122,9962 | |||
| 20.05.2026 | 17:40:12,877 | 5 | 122,8615 | |
| 5 | 122,8615 | |||
| 5 | 122,8615 | |||
| 20.05.2026 | 17:39:52,108 | 1 | 122,8669 | |
| 1 | 122,8669 | |||
| 1 | 122,8669 | |||
| 20.05.2026 | 17:39:22,728 | 1 | 123,0364 | |
| 1 | 123,0364 | |||
| 1 | 123,0364 | |||
| 20.05.2026 | 17:39:18,654 | 5 | 123,0279 | |
| 5 | 123,0279 | |||
| 5 | 123,0279 | |||
| 20.05.2026 | 17:39:05,557 | 1 | 122,883 | |
| 1 | 122,883 | |||
| 1 | 122,883 | |||
| 20.05.2026 | 17:39:03,942 | 4 | 122,883 | |
| 4 | 122,883 | |||
| 1 | 122,883 | |||
| 3 | 122,883 | |||
| 20.05.2026 | 17:39:02,342 | 1 | 123,026 | |
| 1 | 123,026 | |||
| 1 | 123,026 | |||
| 20.05.2026 | 17:38:57,113 | 1 | 123,0212 | |
| 1 | 123,0212 | |||
| 1 | 123,0212 | |||
| 20.05.2026 | 17:38:46,700 | 5 | 123,0149 | |
| 5 | 123,0149 | |||
| 5 | 123,0149 | |||
| 20.05.2026 | 17:38:39,122 | 244 | 123,0291 | |
| 244 | 123,0291 | |||
| 244 | 123,0291 | |||
| 20.05.2026 | 17:37:57,434 | 1 | 123,0488 | |
| 1 | 123,0488 | |||
| 1 | 123,0488 | |||
| 20.05.2026 | 17:37:53,071 | 3 | 123,0251 | |
| 3 | 123,0251 | |||
| 3 | 123,0251 | |||
| 20.05.2026 | 17:37:49,964 | 4 | 123,021 | |
| 4 | 123,021 | |||
| 4 | 123,021 | |||
| 20.05.2026 | 17:37:41,551 | 1 | 123,0252 | |
| 1 | 123,0252 | |||
| 1 | 123,0252 | |||
| 20.05.2026 | 17:37:33,959 | 8 | 122,8929 | |
| 8 | 122,8929 | |||
| 8 | 122,8929 | |||
| 20.05.2026 | 17:37:23,239 | 41 | 123,0357 | |
| 41 | 123,0357 | |||
| 41 | 123,0357 | |||
| 20.05.2026 | 17:37:13,474 | 1 | 123,0488 | |
| 1 | 123,0488 | |||
| 1 | 123,0488 | |||
| 20.05.2026 | 17:37:11,248 | 9 | 122,8965 | |
| 9 | 122,8965 | |||
| 9 | 122,8965 | |||
| 20.05.2026 | 17:37:03,532 | 75 | 123,0401 | |
| 1 | 123,0401 | |||
| 1 | 123,0401 | |||
| 1 | 123,0401 | |||
| 2 | 123,0401 | |||
| 1 | 123,0401 | |||
| 3 | 123,0401 | |||
| 2 | 123,0401 | |||
| 70 | 123,0401 | |||
| 1 | 123,0401 | |||
| 2 | 123,0401 | |||
| 4 | 123,0401 | |||
| 1 | 123,0401 | |||
| 41 | 123,0401 | |||
| 1 | 123,0401 | |||
| 1 | 123,0401 | |||
| 1 | 123,0401 | |||
| 4 | 123,0401 | |||
| 1 | 123,0401 | |||
| 1 | 123,0401 | |||
| 2 | 123,0401 | |||
| 5 | 123,0401 | |||
| 2 | 123,0401 | |||
| 1 | 123,0401 | |||
| 1 | 123,0401 | |||
| 20.05.2026 | 17:33:17,644 | 1 | 122,8348 | |
| 1 | 122,8348 | |||
| 1 | 122,8348 | |||
| 20.05.2026 | 17:33:17,130 | 2 | 122,8322 | |
| 2 | 122,8322 | |||
| 2 | 122,8322 | |||
| 20.05.2026 | 17:33:12,694 | 1 | 122,9708 | |
| 1 | 122,9708 | |||
| 1 | 122,9708 | |||
| 20.05.2026 | 17:32:45,213 | 9 | 122,846 | |
| 9 | 122,846 | |||
| 9 | 122,846 | |||
| 20.05.2026 | 17:32:34,030 | 6 | 122,8395 | |
| 2 | 122,8395 | |||
| 6 | 122,8395 | |||
| 4 | 122,8395 | |||
| 20.05.2026 | 17:32:30,502 | 2 | 122,9903 | |
| 2 | 122,9903 | |||
| 2 | 122,9903 | |||
| 20.05.2026 | 17:32:24,552 | 1 | 122,9892 | |
| 1 | 122,9892 | |||
| 1 | 122,9892 | |||
| 20.05.2026 | 17:32:23,808 | 4 | 122,9883 | |
| 4 | 122,9883 | |||
| 4 | 122,9883 | |||
| 20.05.2026 | 17:32:21,330 | 1 | 122,9872 | |
| 1 | 122,9872 | |||
| 1 | 122,9872 | |||
| 20.05.2026 | 17:32:18,068 | 1 | 122,9943 | |
| 1 | 122,9943 | |||
| 1 | 122,9943 | |||
| 20.05.2026 | 17:32:17,495 | 3 | 122,9933 | |
| 3 | 122,9933 | |||
| 3 | 122,9933 | |||
| 20.05.2026 | 17:32:11,798 | 1 | 122,9833 | |
| 1 | 122,9833 | |||
| 1 | 122,9833 | |||
| 20.05.2026 | 17:32:11,285 | 1 | 122,9782 | |
| 1 | 122,9782 | |||
| 1 | 122,9782 | |||
| 20.05.2026 | 17:32:09,173 | 3 | 122,9859 | |
| 3 | 122,9859 | |||
| 3 | 122,9859 | |||
| 20.05.2026 | 17:31:42,024 | 1 | 123,0108 | |
| 1 | 123,0108 | |||
| 1 | 123,0108 | |||
| 20.05.2026 | 17:31:17,281 | 1 | 122,9836 | |
| 1 | 122,9836 | |||
| 1 | 122,9836 | |||
| 20.05.2026 | 17:31:15,890 | 188 | 122,9872 | |
| 188 | 122,9872 | |||
| 188 | 122,9872 | |||
| 20.05.2026 | 17:31:12,685 | 1 | 122,9862 | |
| 1 | 122,9862 | |||
| 1 | 122,9862 | |||
| 20.05.2026 | 17:30:57,953 | 3 | 122,8413 | |
| 3 | 122,8413 | |||
| 3 | 122,8413 | |||
| 20.05.2026 | 17:30:52,371 | 8 | 122,9855 | |
| 8 | 122,9855 | |||
| 8 | 122,9855 | |||
| 20.05.2026 | 17:30:33,921 | 3 | 122,9151 | |
| 3 | 122,9151 | |||
| 3 | 122,9151 | |||
| 20.05.2026 | 17:30:25,370 | 1 | 122,9001 | |
| 1 | 122,9001 | |||
| 1 | 122,9001 | |||
| 20.05.2026 | 17:30:13,483 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 20.05.2026 | 17:30:02,464 | 1 | 122,8858 | |
| 1 | 122,8858 | |||
| 1 | 122,8858 | |||
| 20.05.2026 | 17:29:58,034 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 20.05.2026 | 17:29:51,680 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 20.05.2026 | 17:29:46,890 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 20.05.2026 | 17:29:46,663 | 2 | 122,9599 | |
| 2 | 122,9599 | |||
| 2 | 122,9599 | |||
| 20.05.2026 | 17:29:40,926 | 9 | 122,9549 | |
| 9 | 122,9549 | |||
| 9 | 122,9549 | |||
| 20.05.2026 | 17:29:39,790 | 2 | 122,9549 | |
| 2 | 122,9549 | |||
| 2 | 122,9549 | |||
| 20.05.2026 | 17:29:36,472 | 3 | 122,9201 | |
| 3 | 122,9201 | |||
| 3 | 122,9201 | |||
| 20.05.2026 | 17:29:33,995 | 4 | 122,9251 | |
| 4 | 122,9251 | |||
| 4 | 122,9251 | |||
| 20.05.2026 | 17:29:15,149 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:29:14,310 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:29:12,409 | 204 | 122,9949 | |
| 204 | 122,9949 | |||
| 204 | 122,9949 | |||
| 20.05.2026 | 17:29:01,996 | 100 | 122,9252 | |
| 100 | 122,9252 | |||
| 100 | 122,9252 | |||
| 20.05.2026 | 17:28:56,730 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:28:31,837 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 20.05.2026 | 17:28:23,283 | 2 | 122,9949 | |
| 2 | 122,9949 | |||
| 2 | 122,9949 | |||
| 20.05.2026 | 17:27:56,037 | 5 | 122,9749 | |
| 5 | 122,9749 | |||
| 5 | 122,9749 | |||
| 20.05.2026 | 17:27:33,693 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:27:15,091 | 2 | 123,0099 | |
| 2 | 123,0099 | |||
| 2 | 123,0099 | |||
| 20.05.2026 | 17:27:03,989 | 3 | 122,9901 | |
| 3 | 122,9901 | |||
| 3 | 122,9901 | |||
| 20.05.2026 | 17:26:58,111 | 1 | 123,0399 | |
| 1 | 123,0399 | |||
| 1 | 123,0399 | |||
| 20.05.2026 | 17:26:56,449 | 2 | 123,0349 | |
| 2 | 123,0349 | |||
| 2 | 123,0349 | |||
| 20.05.2026 | 17:26:44,889 | 6 | 123,0399 | |
| 6 | 123,0399 | |||
| 6 | 123,0399 | |||
| 20.05.2026 | 17:26:41,652 | 1 | 122,9753 | |
| 1 | 122,9753 | |||
| 1 | 122,9753 | |||
| 20.05.2026 | 17:26:41,161 | 1 | 123,0399 | |
| 1 | 123,0399 | |||
| 1 | 123,0399 | |||
| 20.05.2026 | 17:26:30,417 | 1 | 123,0399 | |
| 1 | 123,0399 | |||
| 1 | 123,0399 | |||
| 20.05.2026 | 17:26:28,353 | 3 | 123,0399 | |
| 3 | 123,0399 | |||
| 3 | 123,0399 | |||
| 20.05.2026 | 17:26:04,055 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 20.05.2026 | 17:25:44,846 | 1 | 122,9653 | |
| 1 | 122,9653 | |||
| 1 | 122,9653 | |||
| 20.05.2026 | 17:25:42,876 | 1 | 123,0799 | |
| 1 | 123,0799 | |||
| 1 | 123,0799 | |||
| 20.05.2026 | 17:25:42,753 | 1 | 123,0799 | |
| 1 | 123,0799 | |||
| 1 | 123,0799 | |||
| 20.05.2026 | 17:25:37,987 | 1 | 123,0849 | |
| 1 | 123,0849 | |||
| 1 | 123,0849 | |||
| 20.05.2026 | 17:25:35,345 | 25 | 123,0849 | |
| 25 | 123,0849 | |||
| 25 | 123,0849 | |||
| 20.05.2026 | 17:25:18,222 | 1 | 123,0749 | |
| 1 | 123,0749 | |||
| 1 | 123,0749 | |||
| 20.05.2026 | 17:25:02,948 | 2 | 123,1049 | |
| 2 | 123,1049 | |||
| 2 | 123,1049 | |||
| 20.05.2026 | 17:24:32,360 | 2 | 122,9501 | |
| 2 | 122,9501 | |||
| 2 | 122,9501 | |||
| 20.05.2026 | 17:24:24,265 | 1 | 123,0449 | |
| 1 | 123,0449 | |||
| 1 | 123,0449 | |||
| 20.05.2026 | 17:24:23,996 | 2 | 123,0449 | |
| 2 | 123,0449 | |||
| 2 | 123,0449 | |||
| 20.05.2026 | 17:24:12,911 | 1 | 123,0449 | |
| 1 | 123,0449 | |||
| 1 | 123,0449 | |||
| 20.05.2026 | 17:24:01,993 | 1 | 123,0449 | |
| 1 | 123,0449 | |||
| 1 | 123,0449 | |||
| 20.05.2026 | 17:23:40,073 | 2 | 122,9251 | |
| 2 | 122,9251 | |||
| 2 | 122,9251 | |||
| 20.05.2026 | 17:23:26,084 | 14 | 122,9961 | |
| 14 | 122,9961 | |||
| 14 | 122,9961 | |||
| 20.05.2026 | 17:23:08,371 | 4 | 123,0899 | |
| 4 | 123,0899 | |||
| 4 | 123,0899 | |||
| 20.05.2026 | 17:23:03,984 | 4 | 122,9721 | |
| 4 | 122,9721 | |||
| 4 | 122,9721 | |||
| 20.05.2026 | 17:22:58,999 | 1 | 123,0399 | |
| 1 | 123,0399 | |||
| 1 | 123,0399 | |||
| 20.05.2026 | 17:22:57,447 | 1 | 123,0399 | |
| 1 | 123,0399 | |||
| 1 | 123,0399 | |||
| 20.05.2026 | 17:22:56,971 | 3 | 123,0449 | |
| 3 | 123,0449 | |||
| 3 | 123,0449 | |||
| 20.05.2026 | 17:22:43,188 | 1 | 123,0399 | |
| 1 | 123,0399 | |||
| 1 | 123,0399 | |||
| 20.05.2026 | 17:22:41,354 | 2 | 123,0399 | |
| 2 | 123,0399 | |||
| 2 | 123,0399 | |||
| 20.05.2026 | 17:22:17,109 | 1 | 123,0599 | |
| 1 | 123,0599 | |||
| 1 | 123,0599 | |||
| 20.05.2026 | 17:22:03,135 | 1 | 123,1099 | |
| 1 | 123,1099 | |||
| 1 | 123,1099 | |||
| 20.05.2026 | 17:21:57,021 | 1 | 123,0999 | |
| 1 | 123,0999 | |||
| 1 | 123,0999 | |||
| 20.05.2026 | 17:21:56,877 | 5 | 123,0999 | |
| 5 | 123,0999 | |||
| 5 | 123,0999 | |||
| 20.05.2026 | 17:21:21,258 | 1 | 122,9801 | |
| 1 | 122,9801 | |||
| 1 | 122,9801 | |||
| 20.05.2026 | 17:21:19,123 | 4 | 123,1149 | |
| 4 | 123,1149 | |||
| 4 | 123,1149 | |||
| 20.05.2026 | 17:21:14,020 | 17 | 123,0351 | |
| 17 | 123,0351 | |||
| 17 | 123,0351 | |||
| 20.05.2026 | 17:21:11,167 | 1 | 123,1099 | |
| 1 | 123,1099 | |||
| 1 | 123,1099 | |||
| 20.05.2026 | 17:21:09,598 | 2 | 123,0351 | |
| 2 | 123,0351 | |||
| 2 | 123,0351 | |||
| 20.05.2026 | 17:21:09,486 | 62 | 123,1099 | |
| 62 | 123,1099 | |||
| 62 | 123,1099 | |||
| 20.05.2026 | 17:21:05,324 | 1 | 123,1099 | |
| 1 | 123,1099 | |||
| 1 | 123,1099 | |||
| 20.05.2026 | 17:21:04,120 | 3 | 123,0301 | |
| 3 | 123,0301 | |||
| 3 | 123,0301 | |||
| 20.05.2026 | 17:20:54,992 | 93 | 123,0301 | |
| 93 | 123,0301 | |||
| 93 | 123,0301 | |||
| 20.05.2026 | 17:20:40,018 | 6 | 123,1399 | |
| 6 | 123,1399 | |||
| 6 | 123,1399 | |||
| 20.05.2026 | 17:20:37,757 | 1 | 123,1549 | |
| 1 | 123,1549 | |||
| 1 | 123,1549 | |||
| 20.05.2026 | 17:20:32,461 | 2 | 123,0949 | |
| 2 | 123,0949 | |||
| 2 | 123,0949 | |||
| 20.05.2026 | 17:20:28,517 | 2 | 123,0699 | |
| 2 | 123,0699 | |||
| 2 | 123,0699 | |||
| 20.05.2026 | 17:19:57,651 | 23 | 122,927 | |
| 23 | 122,927 | |||
| 23 | 122,927 | |||
| 20.05.2026 | 17:19:43,192 | 2 | 123,0799 | |
| 2 | 123,0799 | |||
| 2 | 123,0799 | |||
| 20.05.2026 | 17:19:37,493 | 1 | 123,0799 | |
| 1 | 123,0799 | |||
| 1 | 123,0799 | |||
| 20.05.2026 | 17:19:25,487 | 3 | 123,0549 | |
| 3 | 123,0549 | |||
| 3 | 123,0549 | |||
| 20.05.2026 | 17:18:50,831 | 1 | 123,0399 | |
| 1 | 123,0399 | |||
| 1 | 123,0399 | |||
| 20.05.2026 | 17:18:18,160 | 1 | 123,0099 | |
| 1 | 123,0099 | |||
| 1 | 123,0099 | |||
| 20.05.2026 | 17:18:12,827 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 20.05.2026 | 17:18:10,782 | 1 | 123,0199 | |
| 1 | 123,0199 | |||
| 1 | 123,0199 | |||
| 20.05.2026 | 17:17:56,827 | 10 | 122,9781 | |
| 10 | 122,9781 | |||
| 10 | 122,9781 | |||
| 20.05.2026 | 17:17:52,126 | 1 | 123,0051 | |
| 1 | 123,0051 | |||
| 1 | 123,0051 | |||
| 20.05.2026 | 17:17:43,008 | 1 | 123,1399 | |
| 1 | 123,1399 | |||
| 1 | 123,1399 | |||
| 20.05.2026 | 17:17:34,261 | 4 | 122,9701 | |
| 4 | 122,9701 | |||
| 4 | 122,9701 | |||
| 20.05.2026 | 17:17:19,463 | 1 | 123,1549 | |
| 1 | 123,1549 | |||
| 1 | 123,1549 | |||
| 20.05.2026 | 17:17:07,452 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 20.05.2026 | 17:17:07,380 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 20.05.2026 | 17:16:48,851 | 1 | 123,1549 | |
| 1 | 123,1549 | |||
| 1 | 123,1549 | |||
| 20.05.2026 | 17:16:36,581 | 16 | 122,9461 | |
| 16 | 122,9461 | |||
| 16 | 122,9461 | |||
| 20.05.2026 | 17:16:35,661 | 3 | 123,10 | |
| 3 | 123,10 | |||
| 3 | 123,10 | |||
| 20.05.2026 | 17:16:19,178 | 2 | 123,2299 | |
| 2 | 123,2299 | |||
| 2 | 123,2299 | |||
| 20.05.2026 | 17:15:58,111 | 1 | 123,2549 | |
| 1 | 123,2549 | |||
| 1 | 123,2549 | |||
| 20.05.2026 | 17:15:50,801 | 2 | 123,2199 | |
| 2 | 123,2199 | |||
| 2 | 123,2199 | |||
| 20.05.2026 | 17:15:44,995 | 1 | 123,2099 | |
| 1 | 123,2099 | |||
| 1 | 123,2099 | |||
| 20.05.2026 | 17:15:33,977 | 4 | 122,9551 | |
| 4 | 122,9551 | |||
| 4 | 122,9551 | |||
| 20.05.2026 | 17:15:28,582 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 20.05.2026 | 17:15:25,971 | 2 | 122,9799 | |
| 2 | 122,9799 | |||
| 2 | 122,9799 | |||
| 20.05.2026 | 17:15:25,233 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 20.05.2026 | 17:15:20,070 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 20.05.2026 | 17:15:20,008 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 20.05.2026 | 17:15:18,138 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 20.05.2026 | 17:15:09,616 | 2 | 122,9899 | |
| 2 | 122,9899 | |||
| 2 | 122,9899 | |||
| 20.05.2026 | 17:15:05,841 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 20.05.2026 | 17:14:40,236 | 2 | 122,9599 | |
| 2 | 122,9599 | |||
| 2 | 122,9599 | |||
| 20.05.2026 | 17:14:38,431 | 1 | 122,9301 | |
| 1 | 122,9301 | |||
| 1 | 122,9301 | |||
| 20.05.2026 | 17:14:33,949 | 4 | 122,9301 | |
| 4 | 122,9301 | |||
| 4 | 122,9301 | |||
| 20.05.2026 | 17:14:32,452 | 57 | 122,9201 | |
| 57 | 122,9201 | |||
| 57 | 122,9201 | |||
| 20.05.2026 | 17:14:25,297 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 20.05.2026 | 17:14:25,237 | 2 | 122,9499 | |
| 2 | 122,9499 | |||
| 2 | 122,9499 | |||
| 20.05.2026 | 17:14:21,748 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 20.05.2026 | 17:14:19,441 | 5 | 122,9301 | |
| 5 | 122,9301 | |||
| 5 | 122,9301 | |||
| 20.05.2026 | 17:13:54,360 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:13:53,672 | 1 | 122,9451 | |
| 1 | 122,9451 | |||
| 1 | 122,9451 | |||
| 20.05.2026 | 17:13:45,643 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:13:42,469 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:13:39,322 | 8 | 122,9601 | |
| 8 | 122,9601 | |||
| 8 | 122,9601 | |||
| 20.05.2026 | 17:13:39,240 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:13:34,122 | 3 | 122,9601 | |
| 3 | 122,9601 | |||
| 3 | 122,9601 | |||
| 20.05.2026 | 17:13:32,828 | 3 | 122,9849 | |
| 3 | 122,9849 | |||
| 3 | 122,9849 | |||
| 20.05.2026 | 17:13:31,124 | 2 | 122,9849 | |
| 2 | 122,9849 | |||
| 2 | 122,9849 | |||
| 20.05.2026 | 17:13:28,080 | 5 | 122,9849 | |
| 5 | 122,9849 | |||
| 5 | 122,9849 | |||
| 20.05.2026 | 17:13:21,769 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:13:14,050 | 2 | 122,9949 | |
| 2 | 122,9949 | |||
| 2 | 122,9949 | |||
| 20.05.2026 | 17:13:04,408 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 20.05.2026 | 17:13:03,898 | 6 | 122,9501 | |
| 6 | 122,9501 | |||
| 6 | 122,9501 | |||
| 20.05.2026 | 17:12:55,376 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 20.05.2026 | 17:12:55,335 | 6 | 122,9849 | |
| 6 | 122,9849 | |||
| 6 | 122,9849 | |||
| 20.05.2026 | 17:12:53,794 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 20.05.2026 | 17:12:44,898 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 20.05.2026 | 17:12:39,340 | 3 | 122,9899 | |
| 3 | 122,9899 | |||
| 3 | 122,9899 | |||
| 20.05.2026 | 17:12:32,127 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:12:17,063 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:12:06,386 | 1 | 122,9651 | |
| 1 | 122,9651 | |||
| 1 | 122,9651 | |||
| 20.05.2026 | 17:12:06,129 | 3 | 122,9949 | |
| 3 | 122,9949 | |||
| 3 | 122,9949 | |||
| 20.05.2026 | 17:11:50,067 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 20.05.2026 | 17:11:41,334 | 1 | 122,9601 | |
| 1 | 122,9601 | |||
| 1 | 122,9601 | |||
| 20.05.2026 | 17:11:38,494 | 3 | 122,9899 | |
| 3 | 122,9899 | |||
| 3 | 122,9899 | |||
| 20.05.2026 | 17:11:36,176 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 20.05.2026 | 17:11:22,894 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:11:21,361 | 18 | 122,9651 | |
| 18 | 122,9651 | |||
| 18 | 122,9651 | |||
| 20.05.2026 | 17:10:46,369 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:10:34,133 | 4 | 122,9601 | |
| 4 | 122,9601 | |||
| 4 | 122,9601 | |||
| 20.05.2026 | 17:10:32,104 | 3 | 122,9949 | |
| 3 | 122,9949 | |||
| 3 | 122,9949 | |||
| 20.05.2026 | 17:10:16,078 | 4 | 122,9949 | |
| 4 | 122,9949 | |||
| 4 | 122,9949 | |||
| 20.05.2026 | 17:10:13,494 | 2 | 122,9949 | |
| 2 | 122,9949 | |||
| 2 | 122,9949 | |||
| 20.05.2026 | 17:10:10,590 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:09:57,159 | 2 | 123,0049 | |
| 2 | 123,0049 | |||
| 2 | 123,0049 | |||
| 20.05.2026 | 17:09:52,427 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 20.05.2026 | 17:09:48,065 | 5 | 122,9899 | |
| 5 | 122,9899 | |||
| 5 | 122,9899 | |||
| 20.05.2026 | 17:09:39,829 | 150 | 123,00 | |
| 150 | 123,00 | |||
| 150 | 123,00 | |||
| 20.05.2026 | 17:09:34,189 | 3 | 122,9701 | |
| 3 | 122,9701 | |||
| 3 | 122,9701 | |||
| 20.05.2026 | 17:09:31,956 | 1 | 123,0099 | |
| 1 | 123,0099 | |||
| 1 | 123,0099 | |||
| 20.05.2026 | 17:09:28,875 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:09:22,461 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 20.05.2026 | 17:09:17,680 | 5 | 122,9601 | |
| 5 | 122,9601 | |||
| 5 | 122,9601 | |||
| 20.05.2026 | 17:09:11,519 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 20.05.2026 | 17:09:02,199 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 20.05.2026 | 17:08:59,841 | 5 | 122,9501 | |
| 5 | 122,9501 | |||
| 5 | 122,9501 | |||
| 20.05.2026 | 17:08:52,172 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 20.05.2026 | 17:08:44,826 | 3 | 122,9749 | |
| 3 | 122,9749 | |||
| 3 | 122,9749 | |||
| 20.05.2026 | 17:08:17,032 | 3 | 122,9549 | |
| 3 | 122,9549 | |||
| 3 | 122,9549 | |||
| 20.05.2026 | 17:08:15,757 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 20.05.2026 | 17:08:06,394 | 1 | 122,9201 | |
| 1 | 122,9201 | |||
| 1 | 122,9201 | |||
| 20.05.2026 | 17:07:30,406 | 3 | 122,9949 | |
| 3 | 122,9949 | |||
| 3 | 122,9949 | |||
| 20.05.2026 | 17:07:13,635 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:06:52,482 | 3 | 122,9351 | |
| 3 | 122,9351 | |||
| 3 | 122,9351 | |||
| 20.05.2026 | 17:06:38,426 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 20.05.2026 | 17:06:06,872 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 20.05.2026 | 17:06:04,129 | 4 | 122,9351 | |
| 4 | 122,9351 | |||
| 4 | 122,9351 | |||
| 20.05.2026 | 17:05:48,975 | 9 | 122,9499 | |
| 9 | 122,9499 | |||
| 9 | 122,9499 | |||
| 20.05.2026 | 17:05:41,938 | 17 | 122,9499 | |
| 17 | 122,9499 | |||
| 17 | 122,9499 | |||
| 20.05.2026 | 17:05:35,034 | 3 | 122,9549 | |
| 3 | 122,9549 | |||
| 3 | 122,9549 | |||
| 20.05.2026 | 17:05:07,806 | 2 | 122,9399 | |
| 2 | 122,9399 | |||
| 2 | 122,9399 | |||
| 20.05.2026 | 17:04:46,665 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 20.05.2026 | 17:04:44,358 | 3 | 122,9549 | |
| 3 | 122,9549 | |||
| 3 | 122,9549 | |||
| 20.05.2026 | 17:04:21,824 | 9 | 122,9301 | |
| 9 | 122,9301 | |||
| 9 | 122,9301 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 19:47:22
Letzte Aktualisierung:
20.05.2026 @ 19:47:22