Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7147
7507
125,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 16:28:37,210 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 16.06.2026 | 16:28:34,110 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 16.06.2026 | 16:28:28,425 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 16:28:22,641 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 16:28:15,194 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 16.06.2026 | 16:28:09,606 | 3 | 125,575 | |
| 3 | 125,575 | |||
| 3 | 125,575 | |||
| 16.06.2026 | 16:28:09,135 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 16:27:45,621 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 16.06.2026 | 16:27:40,192 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 16.06.2026 | 16:27:37,514 | 13 | 125,57 | |
| 13 | 125,57 | |||
| 13 | 125,57 | |||
| 16.06.2026 | 16:27:33,990 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 16.06.2026 | 16:27:28,042 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 16.06.2026 | 16:27:21,530 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 16:27:19,501 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 16.06.2026 | 16:26:59,124 | 7 | 125,62 | |
| 7 | 125,62 | |||
| 7 | 125,62 | |||
| 16.06.2026 | 16:26:57,373 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 16:26:44,562 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 16:26:33,907 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 16.06.2026 | 16:26:33,746 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 16:26:31,037 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 16.06.2026 | 16:26:30,322 | 15 | 125,645 | |
| 15 | 125,645 | |||
| 15 | 125,645 | |||
| 16.06.2026 | 16:26:09,031 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 16:26:06,314 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 16:25:47,201 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 16:25:45,183 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 16:25:44,401 | 32 | 125,62 | |
| 32 | 125,62 | |||
| 32 | 125,62 | |||
| 16.06.2026 | 16:25:38,342 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 16:25:37,833 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 16.06.2026 | 16:25:29,154 | 10 | 125,645 | |
| 10 | 125,645 | |||
| 10 | 125,645 | |||
| 16.06.2026 | 16:25:26,431 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 16:25:10,714 | 59 | 125,625 | |
| 59 | 125,625 | |||
| 59 | 125,625 | |||
| 16.06.2026 | 16:25:10,514 | 59 | 125,615 | |
| 59 | 125,615 | |||
| 59 | 125,615 | |||
| 16.06.2026 | 16:25:06,696 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 16:24:58,317 | 8 | 125,605 | |
| 8 | 125,605 | |||
| 8 | 125,605 | |||
| 16.06.2026 | 16:24:34,013 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 16.06.2026 | 16:24:30,386 | 4 | 125,565 | |
| 4 | 125,565 | |||
| 4 | 125,565 | |||
| 16.06.2026 | 16:24:24,248 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 16.06.2026 | 16:24:23,975 | 8 | 125,585 | |
| 8 | 125,585 | |||
| 8 | 125,585 | |||
| 16.06.2026 | 16:24:23,790 | 6 | 125,58 | |
| 6 | 125,58 | |||
| 6 | 125,58 | |||
| 16.06.2026 | 16:24:01,913 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 16.06.2026 | 16:24:00,430 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 16.06.2026 | 16:23:53,140 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 16.06.2026 | 16:23:37,779 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 16:23:29,919 | 8 | 125,575 | |
| 8 | 125,575 | |||
| 8 | 125,575 | |||
| 16.06.2026 | 16:23:26,735 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 16.06.2026 | 16:23:26,064 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 16.06.2026 | 16:23:17,485 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 16.06.2026 | 16:23:12,628 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 16.06.2026 | 16:23:10,262 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 16.06.2026 | 16:23:08,468 | 4 | 125,58 | |
| 4 | 125,58 | |||
| 4 | 125,58 | |||
| 16.06.2026 | 16:23:08,407 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 16.06.2026 | 16:23:07,350 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 16.06.2026 | 16:23:04,158 | 6 | 125,58 | |
| 6 | 125,58 | |||
| 6 | 125,58 | |||
| 16.06.2026 | 16:22:46,196 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 16:22:45,503 | 7 | 125,615 | |
| 7 | 125,615 | |||
| 7 | 125,615 | |||
| 16.06.2026 | 16:22:41,910 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 16:22:41,347 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 16:22:38,728 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 16:22:36,564 | 45 | 125,60 | |
| 43 | 125,60 | |||
| 1 | 125,60 | |||
| 45 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 16:22:36,196 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 16:22:16,009 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 16:22:14,879 | 6 | 125,625 | |
| 6 | 125,625 | |||
| 6 | 125,625 | |||
| 16.06.2026 | 16:22:10,897 | 8 | 125,615 | |
| 8 | 125,615 | |||
| 8 | 125,615 | |||
| 16.06.2026 | 16:21:58,406 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 16.06.2026 | 16:21:51,459 | 9 | 125,64 | |
| 9 | 125,64 | |||
| 9 | 125,64 | |||
| 16.06.2026 | 16:21:37,609 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 16:21:29,509 | 16 | 125,695 | |
| 16 | 125,695 | |||
| 16 | 125,695 | |||
| 16.06.2026 | 16:21:09,908 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 16:20:41,170 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 16:20:40,763 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 16:20:39,334 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 16:20:22,374 | 5 | 125,72 | |
| 5 | 125,72 | |||
| 5 | 125,72 | |||
| 16.06.2026 | 16:20:18,942 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 16.06.2026 | 16:20:17,706 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 16:20:13,423 | 5 | 125,74 | |
| 5 | 125,74 | |||
| 5 | 125,74 | |||
| 16.06.2026 | 16:20:13,334 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 16:20:11,412 | 130 | 125,74 | |
| 130 | 125,74 | |||
| 130 | 125,74 | |||
| 16.06.2026 | 16:20:06,348 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 16:19:58,787 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 16:19:50,108 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 16:19:47,356 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 16:19:19,195 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 16:18:58,854 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 16:18:57,289 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 16:18:44,731 | 12 | 125,785 | |
| 12 | 125,785 | |||
| 12 | 125,785 | |||
| 16.06.2026 | 16:18:37,510 | 125 | 125,785 | |
| 125 | 125,785 | |||
| 125 | 125,785 | |||
| 16.06.2026 | 16:18:33,965 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 16.06.2026 | 16:18:21,640 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 16.06.2026 | 16:18:12,417 | 24 | 125,775 | |
| 24 | 125,775 | |||
| 24 | 125,775 | |||
| 16.06.2026 | 16:17:58,810 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 16.06.2026 | 16:17:57,373 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 16.06.2026 | 16:17:56,445 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 16:17:20,236 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 16.06.2026 | 16:17:11,906 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 16.06.2026 | 16:16:56,876 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 16:16:55,109 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 16.06.2026 | 16:16:27,462 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 16:16:22,939 | 6 | 125,815 | |
| 6 | 125,815 | |||
| 6 | 125,815 | |||
| 16.06.2026 | 16:16:22,602 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 16.06.2026 | 16:16:16,132 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 16:15:54,382 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 16:15:49,395 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 16:15:39,432 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 16:15:04,056 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 16.06.2026 | 16:14:55,651 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 16:14:43,295 | 64 | 125,815 | |
| 64 | 125,815 | |||
| 64 | 125,815 | |||
| 16.06.2026 | 16:14:39,345 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 16.06.2026 | 16:14:31,170 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 16:14:19,172 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 16:14:14,938 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 16:14:14,501 | 35 | 125,815 | |
| 35 | 125,815 | |||
| 35 | 125,815 | |||
| 16.06.2026 | 16:14:13,982 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 16:13:47,773 | 8 | 125,86 | |
| 8 | 125,86 | |||
| 8 | 125,86 | |||
| 16.06.2026 | 16:13:46,286 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 16:13:45,611 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 16.06.2026 | 16:13:43,081 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 16.06.2026 | 16:13:34,250 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 16.06.2026 | 16:13:25,853 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 16.06.2026 | 16:13:20,694 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 16.06.2026 | 16:12:55,592 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 16:12:45,046 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 16.06.2026 | 16:12:20,429 | 104 | 125,84 | |
| 104 | 125,84 | |||
| 104 | 125,84 | |||
| 16.06.2026 | 16:12:15,241 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 16:12:07,965 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 16:12:04,149 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 16.06.2026 | 16:12:04,020 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 16.06.2026 | 16:12:02,980 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 16:11:58,615 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 16:11:52,551 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 16.06.2026 | 16:11:42,934 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 16.06.2026 | 16:11:27,915 | 3 | 125,865 | |
| 3 | 125,865 | |||
| 3 | 125,865 | |||
| 16.06.2026 | 16:11:26,311 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 16:10:56,558 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 16.06.2026 | 16:10:53,964 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 16.06.2026 | 16:10:53,739 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 16.06.2026 | 16:10:49,873 | 28 | 125,90 | |
| 28 | 125,90 | |||
| 28 | 125,90 | |||
| 16.06.2026 | 16:10:29,163 | 8 | 125,915 | |
| 8 | 125,915 | |||
| 8 | 125,915 | |||
| 16.06.2026 | 16:10:20,123 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 16.06.2026 | 16:10:15,162 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 16.06.2026 | 16:10:14,635 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 16.06.2026 | 16:10:03,979 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 16.06.2026 | 16:09:55,428 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 16.06.2026 | 16:09:52,793 | 4 | 125,905 | |
| 4 | 125,905 | |||
| 4 | 125,905 | |||
| 16.06.2026 | 16:09:49,725 | 8 | 125,89 | |
| 8 | 125,89 | |||
| 8 | 125,89 | |||
| 16.06.2026 | 16:09:47,539 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 16.06.2026 | 16:09:36,483 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 16.06.2026 | 16:09:25,341 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 16.06.2026 | 16:09:24,960 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 16.06.2026 | 16:09:20,939 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 16.06.2026 | 16:09:14,706 | 7 | 125,875 | |
| 7 | 125,875 | |||
| 7 | 125,875 | |||
| 16.06.2026 | 16:08:56,118 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 16.06.2026 | 16:08:48,159 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 16.06.2026 | 16:08:44,245 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 16:08:43,975 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 16.06.2026 | 16:08:04,897 | 60 | 125,84 | |
| 60 | 125,84 | |||
| 60 | 125,84 | |||
| 16.06.2026 | 16:08:04,345 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 16:07:55,452 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 16:07:45,506 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 16.06.2026 | 16:07:43,652 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 16:07:39,771 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 16:07:33,942 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 16.06.2026 | 16:07:31,247 | 10 | 125,835 | |
| 10 | 125,835 | |||
| 10 | 125,835 | |||
| 16.06.2026 | 16:07:26,418 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 16.06.2026 | 16:07:19,756 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 16:07:12,819 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 16:07:06,923 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 16:07:05,793 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 16:06:59,002 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 16:06:50,119 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 16:06:45,073 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 16:06:37,852 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 16:06:34,150 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 16.06.2026 | 16:06:30,731 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 16.06.2026 | 16:06:22,079 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 16.06.2026 | 16:06:17,792 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 16:06:06,239 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 16:05:52,716 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 16:05:52,332 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 16:05:32,005 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 16:05:24,989 | 45 | 125,80 | |
| 45 | 125,80 | |||
| 45 | 125,80 | |||
| 16.06.2026 | 16:05:19,778 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 16.06.2026 | 16:05:17,776 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 16:05:15,900 | 14 | 125,85 | |
| 14 | 125,85 | |||
| 14 | 125,85 | |||
| 16.06.2026 | 16:05:07,178 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 16:04:42,053 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 16:04:34,179 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 16.06.2026 | 16:04:28,623 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 16:04:12,773 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 16:04:05,396 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 16:04:03,351 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 16:04:01,143 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 16.06.2026 | 16:03:47,820 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 16:03:41,196 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 16.06.2026 | 16:03:41,101 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 16:03:39,315 | 15 | 125,745 | |
| 15 | 125,745 | |||
| 15 | 125,745 | |||
| 16.06.2026 | 16:03:34,139 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 16.06.2026 | 16:03:27,340 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 16:03:14,953 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 16:03:14,376 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 16:03:06,150 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 16:02:55,094 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 16:02:41,127 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 16:02:23,151 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 16:02:04,151 | 3 | 125,775 | |
| 3 | 125,775 | |||
| 3 | 125,775 | |||
| 16.06.2026 | 16:02:03,996 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 16:02:03,416 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 16:02:03,361 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 16:01:58,175 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 16:01:52,373 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 16:01:50,717 | 4 | 125,755 | |
| 4 | 125,755 | |||
| 4 | 125,755 | |||
| 16.06.2026 | 16:01:45,407 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 16.06.2026 | 16:01:44,682 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 16.06.2026 | 16:01:40,509 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 16:01:39,409 | 7 | 125,78 | |
| 7 | 125,78 | |||
| 7 | 125,78 | |||
| 16.06.2026 | 16:01:35,970 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 16:01:33,988 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 16:01:29,198 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 16:01:26,650 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 16:01:23,249 | 20 | 125,78 | |
| 20 | 125,78 | |||
| 20 | 125,78 | |||
| 16.06.2026 | 16:01:17,303 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 16:01:08,966 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 16:00:37,776 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 16:00:28,372 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 16.06.2026 | 16:00:25,609 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 16.06.2026 | 16:00:25,213 | 7 | 125,75 | |
| 7 | 125,75 | |||
| 7 | 125,75 | |||
| 16.06.2026 | 16:00:13,238 | 7 | 125,725 | |
| 7 | 125,725 | |||
| 7 | 125,725 | |||
| 16.06.2026 | 16:00:12,221 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 16:00:04,597 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 16.06.2026 | 16:00:02,527 | 390 | 125,74 | |
| 390 | 125,74 | |||
| 390 | 125,74 | |||
| 16.06.2026 | 16:00:01,682 | 6 | 125,745 | |
| 6 | 125,745 | |||
| 6 | 125,745 | |||
| 16.06.2026 | 16:00:01,015 | 8 | 125,73 | |
| 8 | 125,73 | |||
| 8 | 125,73 | |||
| 16.06.2026 | 15:59:59,685 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 15:59:49,276 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 15:59:47,570 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 15:59:44,019 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 15:59:40,791 | 48 | 125,75 | |
| 48 | 125,75 | |||
| 48 | 125,75 | |||
| 16.06.2026 | 15:59:34,054 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 15:59:32,040 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 15:59:29,680 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 15:59:27,209 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 15:59:26,639 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:59:22,577 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 15:59:21,084 | 12 | 125,815 | |
| 12 | 125,815 | |||
| 12 | 125,815 | |||
| 16.06.2026 | 15:59:09,527 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 15:59:09,255 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:59:09,126 | 59 | 125,785 | |
| 59 | 125,785 | |||
| 59 | 125,785 | |||
| 16.06.2026 | 15:59:08,578 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 15:58:53,539 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 15:58:50,538 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 15:58:41,664 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 16.06.2026 | 15:58:34,654 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 16.06.2026 | 15:58:27,774 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 16.06.2026 | 15:58:22,142 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 16.06.2026 | 15:58:13,835 | 5 | 125,825 | |
| 5 | 125,825 | |||
| 5 | 125,825 | |||
| 16.06.2026 | 15:58:03,903 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 16.06.2026 | 15:57:55,009 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 15:57:53,538 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 16.06.2026 | 15:57:45,969 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 15:57:38,041 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 15:57:37,672 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 16.06.2026 | 15:57:34,209 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 15:57:29,985 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 16.06.2026 | 15:57:29,793 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 15:57:28,757 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 16.06.2026 | 15:57:24,767 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 16.06.2026 | 15:57:10,255 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 15:57:03,168 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 16.06.2026 | 15:57:00,506 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 15:56:59,645 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 15:56:51,316 | 48 | 125,815 | |
| 48 | 125,815 | |||
| 48 | 125,815 | |||
| 16.06.2026 | 15:56:49,115 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 16.06.2026 | 15:56:43,909 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 15:56:39,726 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 15:56:39,248 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 16.06.2026 | 15:56:33,048 | 8 | 125,815 | |
| 8 | 125,815 | |||
| 8 | 125,815 | |||
| 16.06.2026 | 15:56:28,181 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 15:56:22,451 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 15:56:21,471 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 15:56:01,463 | 4 | 125,845 | |
| 4 | 125,845 | |||
| 4 | 125,845 | |||
| 16.06.2026 | 15:55:21,624 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 16.06.2026 | 15:55:04,079 | 4 | 125,845 | |
| 4 | 125,845 | |||
| 4 | 125,845 | |||
| 16.06.2026 | 15:54:55,714 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 16.06.2026 | 15:54:51,548 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 15:54:48,909 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 15:54:47,973 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 16.06.2026 | 15:54:47,557 | 12 | 125,86 | |
| 12 | 125,86 | |||
| 12 | 125,86 | |||
| 16.06.2026 | 15:54:44,994 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 15:54:39,009 | 3 | 125,87 | |
| 3 | 125,87 | |||
| 3 | 125,87 | |||
| 16.06.2026 | 15:54:35,910 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 16.06.2026 | 15:54:33,539 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 16.06.2026 | 15:54:18,124 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 15:54:10,450 | 15 | 125,875 | |
| 15 | 125,875 | |||
| 15 | 125,875 | |||
| 16.06.2026 | 15:53:52,177 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 15:53:51,624 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 16.06.2026 | 15:53:38,406 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 15:53:25,294 | 4 | 125,845 | |
| 4 | 125,845 | |||
| 4 | 125,845 | |||
| 16.06.2026 | 15:53:13,578 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 15:52:46,786 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 15:52:33,959 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 3 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 15:52:28,267 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 16.06.2026 | 15:52:23,018 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 16.06.2026 | 15:52:16,691 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 16.06.2026 | 15:52:11,591 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 16.06.2026 | 15:52:06,394 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 16.06.2026 | 15:51:49,528 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 16.06.2026 | 15:51:46,448 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 16.06.2026 | 15:51:41,007 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 16.06.2026 | 15:51:29,312 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 16.06.2026 | 15:51:14,735 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 15:51:07,010 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 15:51:04,152 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 16.06.2026 | 15:50:48,667 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 15:50:44,432 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 16.06.2026 | 15:50:41,546 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 15:50:28,298 | 12 | 125,89 | |
| 12 | 125,89 | |||
| 12 | 125,89 | |||
| 16.06.2026 | 15:50:25,956 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 15:50:25,145 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 16.06.2026 | 15:50:18,882 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 16.06.2026 | 15:50:16,632 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 16.06.2026 | 15:50:14,866 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 15:50:03,955 | 3 | 125,855 | |
| 3 | 125,855 | |||
| 3 | 125,855 | |||
| 16.06.2026 | 15:50:00,597 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 16.06.2026 | 15:49:52,121 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 16.06.2026 | 15:49:40,481 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 16.06.2026 | 15:49:39,276 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 16.06.2026 | 15:49:32,859 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 16.06.2026 | 15:49:31,987 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 16.06.2026 | 15:49:21,369 | 19 | 125,90 | |
| 19 | 125,90 | |||
| 19 | 125,90 | |||
| 16.06.2026 | 15:49:19,689 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 16.06.2026 | 15:48:59,584 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 16.06.2026 | 15:48:49,899 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 16.06.2026 | 15:48:30,457 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 16.06.2026 | 15:48:23,088 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 18:36:46
Letzte Aktualisierung:
16.06.2026 @ 18:36:46