iShsVII-NASDAQ 100 UCITS ETF

1100

1015

17,406

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:54:34,107 1   17,406
      1 17,406
      1 17,406
14.08.2026 21:27:21,390 1   17,388
      1 17,388
      1 17,388
14.08.2026 21:14:23,330 60   17,372
      60 17,372
      60 17,372
14.08.2026 21:09:43,175 1   17,386
      1 17,386
      1 17,386
14.08.2026 21:07:20,090 2   17,378
      2 17,378
      2 17,378
14.08.2026 20:52:37,324 620   17,382
      620 17,382
      620 17,382
14.08.2026 20:51:25,040 432   17,38
      432 17,38
      432 17,38
14.08.2026 20:49:48,682 3   17,372
      3 17,372
      3 17,372
14.08.2026 20:49:42,314 2   17,382
      2 17,382
      2 17,382
14.08.2026 20:49:02,936 1   17,382
      1 17,382
      1 17,382
14.08.2026 20:44:11,818 1   17,382
      1 17,382
      1 17,382
14.08.2026 20:40:18,072 1   17,378
      1 17,378
      1 17,378
14.08.2026 20:40:03,358 6   17,376
      6 17,376
      6 17,376
14.08.2026 20:38:09,614 99   17,364
      99 17,364
      99 17,364
14.08.2026 20:32:45,174 450   17,37
      450 17,37
      450 17,37
14.08.2026 20:28:51,868 432   17,37
      432 17,37
      432 17,37
14.08.2026 20:28:49,269 1   17,372
      1 17,372
      1 17,372
14.08.2026 20:28:17,338 1   17,364
      1 17,364
      1 17,364
14.08.2026 20:25:14,602 350   17,38
      350 17,38
      350 17,38
14.08.2026 20:23:27,755 2   17,382
      2 17,382
      2 17,382
14.08.2026 20:21:19,084 22   17,372
      22 17,372
      22 17,372
14.08.2026 20:20:12,095 1   17,38
      1 17,38
      1 17,38
14.08.2026 20:08:07,834 29   17,38
      29 17,38
      29 17,38
14.08.2026 20:03:21,382 58   17,384
      58 17,384
      58 17,384
14.08.2026 20:00:01,693 21   17,37
      21 17,37
      21 17,37
14.08.2026 19:55:54,003 200   17,372
      200 17,372
      200 17,372
14.08.2026 19:55:16,844 6   17,37
      6 17,37
      6 17,37
14.08.2026 19:43:48,628 3   17,354
      3 17,354
      3 17,354
14.08.2026 19:43:16,202 1   17,364
      1 17,364
      1 17,364
14.08.2026 19:42:43,221 1   17,364
      1 17,364
      1 17,364
14.08.2026 19:42:34,405 6   17,366
      6 17,366
      6 17,366
14.08.2026 19:38:43,272 1   17,362
      1 17,362
      1 17,362
14.08.2026 19:37:40,588 6   17,354
      6 17,354
      6 17,354
14.08.2026 19:37:10,343 10   17,36
      10 17,36
      10 17,36
14.08.2026 19:35:29,029 300   17,37
      300 17,37
      300 17,37
14.08.2026 19:35:10,183 10   17,37
      10 17,37
      10 17,37
14.08.2026 19:35:05,125 2   17,37
      2 17,37
      2 17,37
14.08.2026 19:33:15,496 3   17,372
      3 17,372
      3 17,372
14.08.2026 19:30:30,779 1   17,366
      1 17,366
      1 17,366
14.08.2026 19:23:26,840 1   17,37
      1 17,37
      1 17,37
14.08.2026 19:23:15,075 2   17,36
      2 17,36
      2 17,36
14.08.2026 19:22:39,839 3   17,366
      3 17,366
      3 17,366
14.08.2026 19:22:29,758 1   17,374
      1 17,374
      1 17,374
14.08.2026 19:19:48,622 3   17,364
      3 17,364
      3 17,364
14.08.2026 19:19:37,012 21   17,372
      21 17,372
      21 17,372
14.08.2026 19:19:35,890 8   17,372
      8 17,372
      8 17,372
14.08.2026 19:18:40,795 9   17,372
      9 17,372
      9 17,372
14.08.2026 19:17:18,663 15   17,368
      15 17,368
      15 17,368
14.08.2026 19:16:52,630 17   17,358
      17 17,358
      16 17,358
      1 17,358
14.08.2026 19:15:38,518 6   17,374
      6 17,374
      6 17,374
14.08.2026 19:14:06,821 11   17,37
      11 17,37
      11 17,37
14.08.2026 19:13:07,059 1   17,374
      1 17,374
      1 17,374
14.08.2026 19:12:01,834 1   17,376
      1 17,376
      1 17,376
14.08.2026 19:10:49,336 2   17,362
      2 17,362
      2 17,362
14.08.2026 19:07:05,898 4   17,36
      4 17,36
      4 17,36
14.08.2026 19:04:37,058 1   17,37
      1 17,37
      1 17,37
14.08.2026 19:04:23,699 6   17,37
      6 17,37
      6 17,37
14.08.2026 19:01:32,066 2   17,368
      2 17,368
      2 17,368
14.08.2026 19:00:30,176 12   17,356
      12 17,356
      12 17,356
14.08.2026 18:59:44,435 2   17,366
      2 17,366
      2 17,366
14.08.2026 18:53:16,448 2   17,37
      2 17,37
      2 17,37
14.08.2026 18:52:20,974 3   17,368
      3 17,368
      3 17,368
14.08.2026 18:50:40,739 12   17,358
      1 17,358
      11 17,358
      12 17,358
14.08.2026 18:46:34,877 1   17,368
      1 17,368
      1 17,368
14.08.2026 18:46:17,274 2   17,37
      2 17,37
      2 17,37
14.08.2026 18:41:25,772 400   17,37
      400 17,37
      400 17,37
14.08.2026 18:39:43,411 400   17,38
      400 17,38
      400 17,38
14.08.2026 18:37:18,777 200   17,388
      200 17,388
      200 17,388
14.08.2026 18:35:31,131 6   17,376
      6 17,376
      6 17,376
14.08.2026 18:32:18,507 3   17,37
      3 17,37
      3 17,37
14.08.2026 18:32:01,096 17   17,382
      17 17,382
      17 17,382
14.08.2026 18:30:36,252 5   17,388
      5 17,388
      5 17,388
14.08.2026 18:30:08,736 400   17,392
      400 17,392
      400 17,392
14.08.2026 18:29:48,390 1   17,39
      1 17,39
      1 17,39
14.08.2026 18:29:47,790 69   17,39
      69 17,39
      69 17,39
14.08.2026 18:28:04,233 14   17,392
      14 17,392
      14 17,392
14.08.2026 18:27:03,073 1   17,392
      1 17,392
      1 17,392
14.08.2026 18:26:31,609 61   17,39
      61 17,39
      61 17,39
14.08.2026 18:26:19,004 3   17,378
      3 17,378
      3 17,378
14.08.2026 18:26:00,031 1   17,388
      1 17,388
      1 17,388
14.08.2026 18:23:13,157 9   17,382
      9 17,382
      9 17,382
14.08.2026 18:20:56,475 3   17,38
      3 17,38
      3 17,38
14.08.2026 18:20:43,278 7   17,376
      7 17,376
      7 17,376
14.08.2026 18:20:06,966 1   17,38
      1 17,38
      1 17,38
14.08.2026 18:18:30,321 2   17,38
      2 17,38
      2 17,38
14.08.2026 18:17:26,614 1   17,382
      1 17,382
      1 17,382
14.08.2026 18:16:50,270 348   17,372
      348 17,372
      348 17,372
14.08.2026 18:10:53,094 144   17,37
      144 17,37
      144 17,37
14.08.2026 18:09:39,972 2   17,364
      2 17,364
      2 17,364
14.08.2026 18:06:18,741 3   17,36
      3 17,36
      3 17,36
14.08.2026 18:06:01,531 15   17,374
      15 17,374
      15 17,374
14.08.2026 18:05:25,964 1   17,374
      1 17,374
      1 17,374
14.08.2026 18:04:19,615 1   17,378
      1 17,378
      1 17,378
14.08.2026 18:02:30,763 5   17,376
      5 17,376
      5 17,376
14.08.2026 17:59:51,979 1 250   17,37
      1 250 17,37
      1 250 17,37
14.08.2026 17:58:27,004 1 000   17,374
      1 000 17,374
      1 000 17,374
14.08.2026 17:58:09,067 6   17,372
      6 17,372
      6 17,372
14.08.2026 17:57:23,317 6   17,366
      6 17,366
      6 17,366
14.08.2026 17:57:18,545 3   17,356
      3 17,356
      3 17,356
14.08.2026 17:56:53,697 24   17,366
      24 17,366
      24 17,366
14.08.2026 17:56:35,111 22   17,354
      22 17,354
      22 17,354
14.08.2026 17:55:49,746 116   17,366
      116 17,366
      116 17,366
14.08.2026 17:54:58,060 1   17,366
      1 17,366
      1 17,366
14.08.2026 17:53:35,963 60   17,354
      60 17,354
      60 17,354
14.08.2026 17:53:00,829 2   17,366
      2 17,366
      2 17,366
14.08.2026 17:52:58,915 2   17,356
      2 17,356
      2 17,356
14.08.2026 17:51:31,030 6   17,354
      6 17,354
      6 17,354
14.08.2026 17:50:07,240 1   17,354
      1 17,354
      1 17,354
14.08.2026 17:50:01,617 2   17,354
      2 17,354
      2 17,354
14.08.2026 17:48:54,836 300   17,352
      300 17,352
      300 17,352
14.08.2026 17:48:32,434 58   17,358
      58 17,358
      58 17,358
14.08.2026 17:47:48,698 3   17,352
      3 17,352
      3 17,352
14.08.2026 17:47:23,312 1   17,366
      1 17,366
      1 17,366
14.08.2026 17:46:14,891 2   17,37
      2 17,37
      2 17,37
14.08.2026 17:43:43,438 500   17,356
      500 17,356
      500 17,356
14.08.2026 17:42:10,822 1   17,352
      1 17,352
      1 17,352
14.08.2026 17:41:38,955 6   17,354
      6 17,354
      6 17,354
14.08.2026 17:40:34,137 400   17,35
      400 17,35
      400 17,35
14.08.2026 17:39:17,238 173   17,364
      173 17,364
      173 17,364
14.08.2026 17:39:01,641 500   17,362
      500 17,362
      500 17,362
14.08.2026 17:38:47,858 162   17,366
      162 17,366
      162 17,366
14.08.2026 17:37:48,697 3   17,35
      3 17,35
      3 17,35
14.08.2026 17:37:35,971 18   17,36
      18 17,36
      18 17,36
14.08.2026 17:36:55,142 1   17,362
      1 17,362
      1 17,362
14.08.2026 17:36:47,303 3   17,366
      3 17,366
      3 17,366
14.08.2026 17:35:19,308 1   17,364
      1 17,364
      1 17,364
14.08.2026 17:34:28,769 9   17,348
      9 17,348
      9 17,348
14.08.2026 17:34:15,928 6   17,358
      6 17,358
      6 17,358
14.08.2026 17:34:09,756 2   17,36
      2 17,36
      2 17,36
14.08.2026 17:33:43,504 250   17,364
      250 17,364
      250 17,364
14.08.2026 17:33:34,777 2   17,364
      2 17,364
      2 17,364
14.08.2026 17:32:51,343 1 000   17,354
      1 000 17,354
      1 000 17,354
14.08.2026 17:32:50,393 1   17,366
      1 17,366
      1 17,366
14.08.2026 17:32:38,711 1 000   17,366
      1 000 17,366
      1 000 17,366
14.08.2026 17:31:40,326 3   17,35
      3 17,35
      3 17,35
14.08.2026 17:31:21,809 2   17,362
      2 17,362
      2 17,362
14.08.2026 17:30:44,104 9   17,364
      9 17,364
      9 17,364
14.08.2026 17:29:01,206 363   17,362
      363 17,362
      363 17,362
14.08.2026 17:27:57,742 6   17,358
      6 17,358
      6 17,358
14.08.2026 17:27:52,237 58   17,358
      58 17,358
      58 17,358
14.08.2026 17:26:50,296 17   17,346
      17 17,346
      17 17,346
14.08.2026 17:25:48,542 3   17,356
      3 17,356
      3 17,356
14.08.2026 17:25:40,497 6   17,358
      6 17,358
      6 17,358
14.08.2026 17:24:35,243 100   17,356
      100 17,356
      100 17,356
14.08.2026 17:24:15,766 268   17,36
      268 17,36
      268 17,36
14.08.2026 17:23:17,996 15   17,366
      15 17,366
      15 17,366
14.08.2026 17:23:12,895 20   17,364
      20 17,364
      20 17,364
14.08.2026 17:22:51,810 6   17,368
      6 17,368
      6 17,368
14.08.2026 17:22:10,366 500   17,378
      500 17,378
      500 17,378
14.08.2026 17:21:39,605 230   17,38
      230 17,38
      230 17,38
14.08.2026 17:21:06,732 140   17,386
      140 17,386
      140 17,386
14.08.2026 17:19:05,904 58   17,388
      58 17,388
      58 17,388
14.08.2026 17:18:35,989 150   17,388
      150 17,388
      150 17,388
14.08.2026 17:18:31,569 1   17,388
      1 17,388
      1 17,388
14.08.2026 17:16:13,089 29   17,386
      29 17,386
      29 17,386
14.08.2026 17:15:48,672 4   17,382
      4 17,382
      4 17,382
14.08.2026 17:15:36,787 3   17,388
      3 17,388
      3 17,388
14.08.2026 17:15:31,158 131   17,39
      131 17,39
      131 17,39
14.08.2026 17:14:38,380 62   17,378
      62 17,378
      62 17,378
14.08.2026 17:13:35,188 6   17,384
      6 17,384
      6 17,384
14.08.2026 17:13:27,761 500   17,388
      500 17,388
      500 17,388
14.08.2026 17:13:02,722 5   17,39
      5 17,39
      5 17,39
14.08.2026 17:12:20,667 135   17,384
      135 17,384
      135 17,384
14.08.2026 17:12:20,600 1   17,386
      1 17,386
      1 17,386
14.08.2026 17:12:17,749 750   17,39
      750 17,39
      750 17,39
14.08.2026 17:11:30,163 9   17,39
      9 17,39
      9 17,39
14.08.2026 17:10:39,380 18   17,39
      18 17,39
      18 17,39
14.08.2026 17:08:55,323 2   17,39
      2 17,39
      2 17,39
14.08.2026 17:07:55,191 1   17,398
      1 17,398
      1 17,398
14.08.2026 17:06:45,885 12   17,40
      12 17,40
      12 17,40
14.08.2026 17:06:18,635 60   17,40
      60 17,40
      60 17,40
14.08.2026 17:05:37,734 10   17,398
      10 17,398
      10 17,398
14.08.2026 17:05:31,007 350   17,398
      350 17,398
      350 17,398
14.08.2026 17:04:37,576 3   17,39
      3 17,39
      3 17,39
14.08.2026 17:02:40,092 250   17,398
      250 17,398
      250 17,398
14.08.2026 17:02:33,656 200   17,40
      200 17,40
      200 17,40
14.08.2026 17:01:23,469 163   17,398
      163 17,398
      163 17,398
14.08.2026 17:01:21,857 3   17,402
      3 17,402
      3 17,402
14.08.2026 17:00:43,220 1   17,402
      1 17,402
      1 17,402
14.08.2026 17:00:04,304 2 871   17,40
      2 871 17,40
      1 17,40
      100 17,40
      1 719 17,40
      750 17,40
      300 17,40
      1 17,40
14.08.2026 16:59:03,368 170   17,408
      170 17,408
      170 17,408
14.08.2026 16:55:11,719 200   17,41
      200 17,41
      200 17,41
14.08.2026 16:52:53,487 7   17,418
      7 17,418
      7 17,418
14.08.2026 16:50:56,360 6   17,418
      6 17,418
      6 17,418
14.08.2026 16:50:04,533 9   17,41
      9 17,41
      9 17,41
14.08.2026 16:50:02,756 60   17,416
      60 17,416
      60 17,416
14.08.2026 16:49:31,891 1 800   17,416
      1 800 17,416
      1 800 17,416
14.08.2026 16:49:19,160 6   17,414
      6 17,414
      6 17,414
14.08.2026 16:48:18,774 1   17,422
      1 17,422
      1 17,422
14.08.2026 16:46:04,711 1   17,414
      1 17,414
      1 17,414
14.08.2026 16:45:15,650 12   17,42
      12 17,42
      12 17,42
14.08.2026 16:45:01,101 30   17,416
      30 17,416
      30 17,416
14.08.2026 16:44:49,104 200   17,418
      200 17,418
      200 17,418
14.08.2026 16:44:01,058 2   17,42
      2 17,42
      2 17,42
14.08.2026 16:43:29,707 2   17,418
      2 17,418
      2 17,418
14.08.2026 16:42:15,096 52   17,416
      52 17,416
      52 17,416
14.08.2026 16:39:28,776 435   17,418
      435 17,418
      435 17,418
14.08.2026 16:39:10,233 3   17,42
      3 17,42
      3 17,42
14.08.2026 16:37:50,607 6   17,424
      6 17,424
      6 17,424
14.08.2026 16:37:36,275 1 722   17,422
      1 722 17,422
      1 722 17,422
14.08.2026 16:36:48,615 3   17,418
      3 17,418
      3 17,418
14.08.2026 16:36:45,382 418   17,416
      418 17,416
      418 17,416
14.08.2026 16:36:23,515 3   17,422
      3 17,422
      3 17,422
14.08.2026 16:36:17,957 6   17,418
      6 17,418
      6 17,418
14.08.2026 16:35:16,179 3   17,414
      3 17,414
      3 17,414
14.08.2026 16:34:51,670 63   17,412
      63 17,412
      63 17,412
14.08.2026 16:34:49,226 6   17,412
      6 17,412
      6 17,412
14.08.2026 16:34:44,644 77   17,408
      77 17,408
      77 17,408
14.08.2026 16:34:04,647 28   17,408
      28 17,408
      28 17,408
14.08.2026 16:33:16,609 6   17,408
      6 17,408
      6 17,408
14.08.2026 16:30:45,002 200   17,406
      200 17,406
      200 17,406
14.08.2026 16:30:09,864 300   17,42
      300 17,42
      300 17,42
14.08.2026 16:29:16,085 15   17,418
      15 17,418
      15 17,418
14.08.2026 16:29:06,421 450   17,41
      450 17,41
      450 17,41
14.08.2026 16:28:27,046 1   17,41
      1 17,41
      1 17,41
14.08.2026 16:28:12,034 3 531   17,41
      1 240 17,41
      670 17,41
      330 17,41
      370 17,41
      200 17,41
      3 531 17,41
      435 17,41
      86 17,41
      200 17,41
14.08.2026 16:28:11,661 400   17,412
      400 17,412
      400 17,412
14.08.2026 16:27:53,278 30   17,412
      30 17,412
      30 17,412
14.08.2026 16:27:48,629 3   17,412
      3 17,412
      3 17,412
14.08.2026 16:27:42,519 58   17,414
      58 17,414
      58 17,414
14.08.2026 16:27:25,484 100   17,416
      100 17,416
      100 17,416
14.08.2026 16:24:41,196 435   17,416
      435 17,416
      435 17,416
14.08.2026 16:23:04,213 75   17,422
      75 17,422
      75 17,422
14.08.2026 16:22:38,593 3   17,428
      3 17,428
      3 17,428
14.08.2026 16:21:08,504 300   17,43
      300 17,43
      300 17,43
14.08.2026 16:20:05,629 500   17,428
      500 17,428
      500 17,428
14.08.2026 16:18:21,011 173   17,436
      173 17,436
      173 17,436
14.08.2026 16:17:49,745 11   17,442
      11 17,442
      11 17,442
14.08.2026 16:17:14,903 6   17,446
      6 17,446
      6 17,446
14.08.2026 16:13:02,047 2   17,46
      2 17,46
      2 17,46
14.08.2026 16:10:55,212 64   17,458
      64 17,458
      64 17,458
14.08.2026 16:05:28,423 2 867   17,474
      2 867 17,474
      2 867 17,474
14.08.2026 16:04:56,412 15   17,474
      15 17,474
      15 17,474
14.08.2026 16:04:15,329 670   17,47
      670 17,47
      670 17,47
14.08.2026 16:04:12,861 1   17,468
      1 17,468
      1 17,468
14.08.2026 16:03:23,710 12   17,464
      12 17,464
      12 17,464
14.08.2026 16:02:07,434 3   17,454
      3 17,454
      3 17,454
14.08.2026 16:01:53,968 2   17,458
      2 17,458
      2 17,458
14.08.2026 16:01:13,139 7   17,464
      7 17,464
      7 17,464
14.08.2026 16:00:02,500 13   17,46
      13 17,46
      13 17,46
14.08.2026 15:59:45,600 2   17,458
      2 17,458
      2 17,458
14.08.2026 15:59:14,186 1   17,456
      1 17,456
      1 17,456
14.08.2026 15:55:38,385 5   17,458
      5 17,458
      5 17,458
14.08.2026 15:55:20,034 1   17,46
      1 17,46
      1 17,46
14.08.2026 15:54:53,916 600   17,47
      600 17,47
      600 17,47
14.08.2026 15:54:10,801 86   17,464
      86 17,464
      86 17,464
14.08.2026 15:52:32,501 34   17,472
      34 17,472
      34 17,472
14.08.2026 15:52:32,268 1   17,472
      1 17,472
      1 17,472
14.08.2026 15:48:37,454 2 636   17,484
      2 636 17,484
      2 636 17,484
14.08.2026 15:48:31,808 15   17,484
      15 17,484
      15 17,484
14.08.2026 15:48:09,571 150   17,476
      150 17,476
      150 17,476
14.08.2026 15:47:37,465 3   17,466
      3 17,466
      3 17,466
14.08.2026 15:47:34,701 11   17,468
      11 17,468
      11 17,468
14.08.2026 15:47:10,600 400   17,46
      300 17,46
      400 17,46
      100 17,46
14.08.2026 15:47:03,532 4   17,46
      4 17,46
      4 17,46
14.08.2026 15:45:49,040 12   17,482
      12 17,482
      12 17,482
14.08.2026 15:45:36,885 18   17,486
      18 17,486
      18 17,486
14.08.2026 15:45:31,853 1 000   17,486
      1 000 17,486
      1 000 17,486
14.08.2026 15:43:52,315 239   17,466
      239 17,466
      239 17,466
14.08.2026 15:42:43,076 1 000   17,46
      1 000 17,46
      1 000 17,46
14.08.2026 15:42:32,161 300   17,46
      300 17,46
      300 17,46
14.08.2026 15:41:49,530 3   17,46
      3 17,46
      3 17,46
14.08.2026 15:41:10,594 21   17,448
      21 17,448
      21 17,448
14.08.2026 15:39:17,247 7   17,446
      7 17,446
      7 17,446
14.08.2026 15:39:12,047 3   17,446
      3 17,446
      3 17,446
14.08.2026 15:38:57,818 355   17,442
      355 17,442
      355 17,442
14.08.2026 15:38:22,410 24   17,436
      24 17,436
      24 17,436
14.08.2026 15:37:51,803 250   17,43
      250 17,43
      250 17,43
14.08.2026 15:37:46,241 295   17,438
      295 17,438
      295 17,438
14.08.2026 15:37:43,914 21   17,434
      21 17,434
      21 17,434
14.08.2026 15:36:37,684 3   17,432
      3 17,432
      3 17,432
14.08.2026 15:36:29,720 10   17,448
      10 17,448
      10 17,448
14.08.2026 15:36:20,569 18   17,444
      18 17,444
      18 17,444
14.08.2026 15:35:41,729 290   17,438
      290 17,438
      290 17,438
14.08.2026 15:35:24,879 47   17,452
      47 17,452
      47 17,452
14.08.2026 15:32:18,733 3   17,474
      3 17,474
      3 17,474
14.08.2026 15:31:33,827 42   17,458
      42 17,458
      42 17,458
14.08.2026 15:31:32,544 58   17,46
      58 17,46
      58 17,46
14.08.2026 15:31:27,182 1   17,468
      1 17,468
      1 17,468
14.08.2026 15:28:14,407 15   17,464
      15 17,464
      15 17,464
14.08.2026 15:26:10,386 15   17,472
      15 17,472
      15 17,472
14.08.2026 15:26:07,974 20   17,472
      20 17,472
      20 17,472
14.08.2026 15:23:37,412 3   17,47
      3 17,47
      3 17,47
14.08.2026 15:19:06,603 60   17,47
      60 17,47
      60 17,47
14.08.2026 15:18:22,240 9   17,474
      9 17,474
      9 17,474
14.08.2026 15:18:13,397 3   17,474
      3 17,474
      3 17,474
14.08.2026 15:16:40,335 1   17,476
      1 17,476
      1 17,476
14.08.2026 15:16:14,193 9   17,476
      9 17,476
      9 17,476
14.08.2026 15:15:32,130 8   17,476
      8 17,476
      8 17,476
14.08.2026 15:12:18,404 1   17,476
      1 17,476
      1 17,476
14.08.2026 15:09:38,952 3   17,484
      3 17,484
      3 17,484
14.08.2026 15:08:37,902 3   17,482
      3 17,482
      3 17,482
14.08.2026 15:08:22,961 1   17,486
      1 17,486
      1 17,486
14.08.2026 15:08:03,302 2   17,486
      2 17,486
      2 17,486
14.08.2026 15:04:26,689 10   17,486
      10 17,486
      10 17,486
14.08.2026 15:04:07,201 10   17,488
      10 17,488
      10 17,488
14.08.2026 15:03:29,139 2   17,488
      2 17,488
      2 17,488
14.08.2026 15:03:07,914 4   17,484
      4 17,484
      4 17,484
14.08.2026 15:02:32,999 2   17,482
      2 17,482
      2 17,482
14.08.2026 15:02:07,530 3   17,478
      3 17,478
      3 17,478
14.08.2026 15:02:00,627 4   17,48
      4 17,48
      4 17,48
14.08.2026 15:00:06,657 12   17,482
      12 17,482
      12 17,482
14.08.2026 14:55:42,573 1   17,488
      1 17,488
      1 17,488
14.08.2026 14:54:51,617 4   17,482
      4 17,482
      4 17,482
14.08.2026 14:53:15,157 1   17,48
      1 17,48
      1 17,48
14.08.2026 14:52:40,914 1   17,48
      1 17,48
      1 17,48
14.08.2026 14:51:15,517 1   17,482
      1 17,482
      1 17,482
14.08.2026 14:50:46,299 3   17,484
      3 17,484
      3 17,484
14.08.2026 14:50:39,106 13   17,484
      13 17,484
      13 17,484
14.08.2026 14:50:14,330 1   17,48
      1 17,48
      1 17,48
14.08.2026 14:49:45,270 3   17,482
      3 17,482
      3 17,482
14.08.2026 14:47:47,596 1   17,474
      1 17,474
      1 17,474
14.08.2026 14:46:57,233 286   17,482
      286 17,482
      286 17,482
14.08.2026 14:45:07,390 3   17,476
      3 17,476
      3 17,476
14.08.2026 14:44:59,166 6   17,48
      6 17,48
      6 17,48
14.08.2026 14:43:15,113 15   17,478
      15 17,478
      15 17,478
14.08.2026 14:43:14,151 58   17,478
      58 17,478
      58 17,478
14.08.2026 14:43:07,785 37   17,478
      37 17,478
      37 17,478
14.08.2026 14:42:58,054 6   17,478
      6 17,478
      6 17,478
14.08.2026 14:42:36,995 18   17,478
      18 17,478
      18 17,478
14.08.2026 14:41:57,307 8   17,476
      8 17,476
      8 17,476
14.08.2026 14:38:37,378 3   17,476
      3 17,476
      3 17,476
14.08.2026 14:38:18,834 5   17,478
      5 17,478
      5 17,478
14.08.2026 14:38:11,764 12   17,478
      12 17,478
      12 17,478
14.08.2026 14:37:41,820 1   17,482
      1 17,482
      1 17,482
14.08.2026 14:35:57,846 58   17,484
      58 17,484
      58 17,484
14.08.2026 14:35:38,735 3   17,486
      3 17,486
      3 17,486
14.08.2026 14:32:11,474 6   17,482
      6 17,482
      6 17,482
14.08.2026 14:31:57,223 24   17,48
      24 17,48
      24 17,48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)