iShs Core MSCI EM IMI U.ETF

713

1017

40,7827

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.01.2026 14:48:17,017 1   40,8639
      1 40,8639
      1 40,8639
16.01.2026 14:46:26,681 200   40,8589
      200 40,8589
      200 40,8589
16.01.2026 14:46:12,005 5   40,8609
      5 40,8609
      5 40,8609
16.01.2026 14:45:18,592 24   40,8589
      24 40,8589
      24 40,8589
16.01.2026 14:44:41,518 5   40,8589
      5 40,8589
      5 40,8589
16.01.2026 14:43:49,543 2   40,8629
      2 40,8629
      2 40,8629
16.01.2026 14:39:47,680 13   40,8549
      13 40,8549
      13 40,8549
16.01.2026 14:38:02,756 5   40,8609
      5 40,8609
      5 40,8609
16.01.2026 14:37:59,199 3   40,8501
      3 40,8501
      3 40,8501
16.01.2026 14:36:35,802 122   40,8579
      122 40,8579
      122 40,8579
16.01.2026 14:36:30,077 2   40,8454
      2 40,8454
      2 40,8454
16.01.2026 14:35:56,478 125   40,86
      125 40,86
      125 40,86
16.01.2026 14:35:37,001 1   40,8639
      1 40,8639
      1 40,8639
16.01.2026 14:35:25,887 25   40,8609
      25 40,8609
      25 40,8609
16.01.2026 14:34:27,522 1   40,8649
      1 40,8649
      1 40,8649
16.01.2026 14:34:25,622 2   40,864
      2 40,864
      2 40,864
16.01.2026 14:32:04,739 1   40,8799
      1 40,8799
      1 40,8799
16.01.2026 14:32:03,712 24   40,8799
      24 40,8799
      24 40,8799
16.01.2026 14:30:53,674 5   40,8701
      5 40,8701
      5 40,8701
16.01.2026 14:30:22,674 25   40,8681
      25 40,8681
      25 40,8681
16.01.2026 14:29:53,094 10   40,8849
      10 40,8849
      10 40,8849
16.01.2026 14:28:20,673 35   40,8779
      35 40,8779
      35 40,8779
16.01.2026 14:27:53,501 7   40,8681
      7 40,8681
      7 40,8681
16.01.2026 14:26:56,433 190   40,8769
      190 40,8769
      190 40,8769
16.01.2026 14:26:50,069 2   40,8741
      2 40,8741
      2 40,8741
16.01.2026 14:26:43,474 230   40,8769
      230 40,8769
      230 40,8769
16.01.2026 14:25:38,134 150   40,8739
      150 40,8739
      150 40,8739
16.01.2026 14:25:35,493 230   40,8739
      230 40,8739
      230 40,8739
16.01.2026 14:19:39,708 100   40,8889
      100 40,8889
      100 40,8889
16.01.2026 14:17:07,430 1   40,8889
      1 40,8889
      1 40,8889
16.01.2026 14:12:27,159 3   40,8711
      3 40,8711
      3 40,8711
16.01.2026 14:12:16,942 539   40,8691
      539 40,8691
      539 40,8691
16.01.2026 14:12:13,573 1 300   40,8691
      1 300 40,8691
      1 300 40,8691
16.01.2026 14:12:11,121 1 301   40,8691
      1 40,8691
      1 301 40,8691
      1 300 40,8691
16.01.2026 14:12:01,005 1 300   40,8691
      1 300 40,8691
      1 300 40,8691
16.01.2026 14:11:58,589 1   40,8769
      1 40,8769
      1 40,8769
16.01.2026 14:10:38,215 10   40,8739
      10 40,8739
      10 40,8739
16.01.2026 14:10:31,751 1   40,8641
      1 40,8641
      1 40,8641
16.01.2026 14:09:52,704 23   40,8749
      23 40,8749
      23 40,8749
16.01.2026 14:09:27,398 48   40,8779
      48 40,8779
      48 40,8779
16.01.2026 14:09:23,560 10   40,8779
      10 40,8779
      10 40,8779
16.01.2026 14:08:24,240 377   40,8779
      377 40,8779
      377 40,8779
16.01.2026 14:08:10,876 1   40,8759
      1 40,8759
      1 40,8759
16.01.2026 14:07:07,928 7   40,8829
      7 40,8829
      7 40,8829
16.01.2026 14:06:59,099 100   40,8799
      100 40,8799
      100 40,8799
16.01.2026 14:03:28,812 20   40,8671
      20 40,8671
      20 40,8671
16.01.2026 14:02:15,556 24   40,8799
      24 40,8799
      24 40,8799
16.01.2026 14:00:35,939 12   40,8789
      12 40,8789
      12 40,8789
16.01.2026 13:59:32,999 24   40,8769
      24 40,8769
      24 40,8769
16.01.2026 13:59:27,784 8   40,8641
      8 40,8641
      8 40,8641
16.01.2026 13:59:27,001 1   40,8769
      1 40,8769
      1 40,8769
16.01.2026 13:59:10,626 5   40,8641
      5 40,8641
      5 40,8641
16.01.2026 13:57:43,437 245   40,8689
      245 40,8689
      245 40,8689
16.01.2026 13:57:33,069 18   40,8759
      18 40,8759
      18 40,8759
16.01.2026 13:57:27,309 8   40,8789
      8 40,8789
      8 40,8789
16.01.2026 13:57:09,223 69   40,8769
      69 40,8769
      69 40,8769
16.01.2026 13:55:47,924 347   40,88
      17 40,88
      80 40,88
      347 40,88
      250 40,88
16.01.2026 13:55:45,902 391   40,8851
      391 40,8851
      391 40,8851
16.01.2026 13:54:35,431 1   40,8959
      1 40,8959
      1 40,8959
16.01.2026 13:54:34,636 119   40,8959
      119 40,8959
      119 40,8959
16.01.2026 13:52:34,474 25   40,8949
      25 40,8949
      25 40,8949
16.01.2026 13:52:20,295 8   40,8929
      8 40,8929
      8 40,8929
16.01.2026 13:51:30,088 250   40,8949
      250 40,8949
      250 40,8949
16.01.2026 13:51:28,970 98   40,8949
      98 40,8949
      98 40,8949
16.01.2026 13:50:50,121 2   40,8969
      2 40,8969
      2 40,8969
16.01.2026 13:50:49,923 3   40,8969
      3 40,8969
      3 40,8969
16.01.2026 13:50:48,809 3   40,8989
      3 40,8989
      3 40,8989
16.01.2026 13:49:50,389 600   40,8989
      600 40,8989
      600 40,8989
16.01.2026 13:49:29,132 302   40,90
      302 40,90
      300 40,90
      2 40,90
16.01.2026 13:49:26,555 1 300   40,90
      1 300 40,90
      1 300 40,90
16.01.2026 13:49:23,424 1 300   40,90
      1 300 40,90
      1 300 40,90
16.01.2026 13:48:46,937 1 000   40,9031
      1 000 40,9031
      1 000 40,9031
16.01.2026 13:48:27,263 3   40,9031
      3 40,9031
      3 40,9031
16.01.2026 13:48:22,079 500   40,9109
      500 40,9109
      500 40,9109
16.01.2026 13:48:06,423 7   40,9109
      7 40,9109
      7 40,9109
16.01.2026 13:47:35,969 50   40,9099
      50 40,9099
      50 40,9099
16.01.2026 13:47:03,530 25   40,9129
      25 40,9129
      25 40,9129
16.01.2026 13:45:52,990 140   40,9033
      140 40,9033
      140 40,9033
16.01.2026 13:44:14,912 50   40,9079
      50 40,9079
      50 40,9079
16.01.2026 13:43:13,305 10   40,9031
      10 40,9031
      10 40,9031
16.01.2026 13:42:53,564 1   40,9079
      1 40,9079
      1 40,9079
16.01.2026 13:42:51,852 49   40,9079
      49 40,9079
      49 40,9079
16.01.2026 13:42:15,397 2   40,9099
      2 40,9099
      2 40,9099
16.01.2026 13:40:03,673 20   40,9049
      20 40,9049
      20 40,9049
16.01.2026 13:39:36,722 20   40,9049
      20 40,9049
      20 40,9049
16.01.2026 13:38:28,191 41   40,9029
      41 40,9029
      41 40,9029
16.01.2026 13:36:51,670 1   40,9029
      1 40,9029
      1 40,9029
16.01.2026 13:36:20,511 1   40,9029
      1 40,9029
      1 40,9029
16.01.2026 13:36:19,842 1   40,9029
      1 40,9029
      1 40,9029
16.01.2026 13:34:48,324 75   40,9029
      75 40,9029
      75 40,9029
16.01.2026 13:34:39,458 110   40,9029
      110 40,9029
      110 40,9029
16.01.2026 13:34:08,686 13   40,9059
      13 40,9059
      13 40,9059
16.01.2026 13:34:06,088 1   40,9059
      1 40,9059
      1 40,9059
16.01.2026 13:33:26,806 8   40,9003
      8 40,9003
      8 40,9003
16.01.2026 13:32:53,296 9   40,9003
      9 40,9003
      9 40,9003
16.01.2026 13:31:28,924 100   40,9069
      100 40,9069
      100 40,9069
16.01.2026 13:31:15,824 480   40,9069
      480 40,9069
      480 40,9069
16.01.2026 13:31:00,795 6   40,9069
      6 40,9069
      6 40,9069
16.01.2026 13:29:35,843 1   40,9049
      1 40,9049
      1 40,9049
16.01.2026 13:29:30,562 75   40,9049
      75 40,9049
      75 40,9049
16.01.2026 13:29:00,020 1   40,9049
      1 40,9049
      1 40,9049
16.01.2026 13:27:48,706 3   40,9079
      3 40,9079
      3 40,9079
16.01.2026 13:25:32,838 168   40,8929
      168 40,8929
      168 40,8929
16.01.2026 13:24:27,936 3   40,8852
      3 40,8852
      3 40,8852
16.01.2026 13:23:54,421 1   40,8949
      1 40,8949
      1 40,8949
16.01.2026 13:20:47,515 10   40,9109
      10 40,9109
      10 40,9109
16.01.2026 13:20:31,952 1   40,9139
      1 40,9139
      1 40,9139
16.01.2026 13:19:57,743 1   40,9159
      1 40,9159
      1 40,9159
16.01.2026 13:17:43,998 1   40,9121
      1 40,9121
      1 40,9121
16.01.2026 13:15:34,138 391   40,9179
      391 40,9179
      391 40,9179
16.01.2026 13:15:14,746 1   40,9179
      1 40,9179
      1 40,9179
16.01.2026 13:14:39,459 1   40,9189
      1 40,9189
      1 40,9189
16.01.2026 13:11:54,762 251   40,8852
      251 40,8852
      251 40,8852
16.01.2026 13:11:50,553 367   40,8852
      1 40,8852
      18 40,8852
      367 40,8852
      348 40,8852
16.01.2026 13:09:28,433 985   40,9109
      985 40,9109
      985 40,9109
16.01.2026 13:08:40,002 9   40,9021
      9 40,9021
      9 40,9021
16.01.2026 13:08:15,168 4   40,8991
      4 40,8991
      4 40,8991
16.01.2026 13:07:04,405 175   40,9049
      175 40,9049
      175 40,9049
16.01.2026 13:05:37,324 10   40,9069
      10 40,9069
      10 40,9069
16.01.2026 13:05:07,458 25   40,9069
      25 40,9069
      25 40,9069
16.01.2026 13:04:16,380 1   40,9019
      1 40,9019
      1 40,9019
16.01.2026 13:04:15,282 1   40,9019
      1 40,9019
      1 40,9019
16.01.2026 13:02:44,319 2   40,8969
      2 40,8969
      2 40,8969
16.01.2026 13:02:11,589 24   40,90
      24 40,90
      24 40,90
16.01.2026 13:02:07,384 97   40,9029
      97 40,9029
      97 40,9029
16.01.2026 12:59:17,462 1   40,8951
      1 40,8951
      1 40,8951
16.01.2026 12:58:28,981 61   40,8989
      61 40,8989
      61 40,8989
16.01.2026 12:58:17,332 5   40,90
      3 40,90
      2 40,90
      5 40,90
16.01.2026 12:57:27,550 3   40,9079
      3 40,9079
      3 40,9079
16.01.2026 12:57:06,121 10   40,9109
      10 40,9109
      10 40,9109
16.01.2026 12:55:37,837 2   40,9109
      2 40,9109
      2 40,9109
16.01.2026 12:55:25,610 100   40,9119
      100 40,9119
      100 40,9119
16.01.2026 12:53:28,776 1   40,9169
      1 40,9169
      1 40,9169
16.01.2026 12:50:13,283 146   40,9119
      146 40,9119
      146 40,9119
16.01.2026 12:47:48,676 495   40,915
      495 40,915
      495 40,915
16.01.2026 12:47:48,606 7   40,9161
      7 40,9161
      7 40,9161
16.01.2026 12:45:24,680 2   40,9161
      2 40,9161
      2 40,9161
16.01.2026 12:45:05,944 260   40,93
      260 40,93
      260 40,93
16.01.2026 12:44:23,195 1 200   40,9349
      1 200 40,9349
      1 200 40,9349
16.01.2026 12:41:24,201 18   40,9359
      18 40,9359
      18 40,9359
16.01.2026 12:41:21,843 7   40,9359
      7 40,9359
      7 40,9359
16.01.2026 12:39:06,977 100   40,9359
      100 40,9359
      100 40,9359
16.01.2026 12:39:02,050 1   40,9359
      1 40,9359
      1 40,9359
16.01.2026 12:39:01,353 36   40,9359
      36 40,9359
      36 40,9359
16.01.2026 12:38:32,922 1   40,9379
      1 40,9379
      1 40,9379
16.01.2026 12:37:44,463 75   40,94
      75 40,94
      75 40,94
16.01.2026 12:36:50,660 2   40,9419
      2 40,9419
      2 40,9419
16.01.2026 12:36:45,212 2   40,9419
      2 40,9419
      2 40,9419
16.01.2026 12:35:25,006 100   40,9459
      100 40,9459
      100 40,9459
16.01.2026 12:34:46,179 5   40,9459
      5 40,9459
      5 40,9459
16.01.2026 12:34:01,392 2   40,9459
      2 40,9459
      2 40,9459
16.01.2026 12:33:41,170 122   40,9459
      122 40,9459
      122 40,9459
16.01.2026 12:32:57,608 3   40,9331
      3 40,9331
      3 40,9331
16.01.2026 12:32:47,456 3   40,9489
      3 40,9489
      3 40,9489
16.01.2026 12:32:30,360 3   40,9509
      3 40,9509
      3 40,9509
16.01.2026 12:32:14,044 14   40,9509
      14 40,9509
      14 40,9509
16.01.2026 12:32:12,686 1   40,9509
      1 40,9509
      1 40,9509
16.01.2026 12:31:18,371 1   40,9569
      1 40,9569
      1 40,9569
16.01.2026 12:30:45,210 12   40,9569
      12 40,9569
      12 40,9569
16.01.2026 12:30:28,349 2   40,9569
      2 40,9569
      2 40,9569
16.01.2026 12:29:39,967 98   40,9519
      98 40,9519
      98 40,9519
16.01.2026 12:29:23,476 49   40,9519
      49 40,9519
      49 40,9519
16.01.2026 12:28:57,752 12   40,9519
      12 40,9519
      12 40,9519
16.01.2026 12:27:00,589 3   40,9529
      3 40,9529
      3 40,9529
16.01.2026 12:25:51,752 10   40,9559
      10 40,9559
      10 40,9559
16.01.2026 12:25:13,558 4   40,9569
      4 40,9569
      4 40,9569
16.01.2026 12:24:32,918 100   40,9569
      100 40,9569
      100 40,9569
16.01.2026 12:24:13,206 12   40,9569
      12 40,9569
      12 40,9569
16.01.2026 12:21:31,886 2   40,9499
      2 40,9499
      2 40,9499
16.01.2026 12:21:13,481 12   40,9499
      12 40,9499
      12 40,9499
16.01.2026 12:19:17,475 5   40,9479
      5 40,9479
      5 40,9479
16.01.2026 12:17:22,688 122   40,9449
      122 40,9449
      122 40,9449
16.01.2026 12:17:13,895 27   40,9449
      27 40,9449
      27 40,9449
16.01.2026 12:15:04,522 20   40,9429
      20 40,9429
      20 40,9429
16.01.2026 12:13:52,703 13   40,9449
      13 40,9449
      13 40,9449
16.01.2026 12:13:50,136 1   40,9449
      1 40,9449
      1 40,9449
16.01.2026 12:13:49,221 33   40,9469
      33 40,9469
      33 40,9469
16.01.2026 12:13:20,707 3   40,9489
      3 40,9489
      3 40,9489
16.01.2026 12:12:41,886 10   40,9292
      10 40,9292
      10 40,9292
16.01.2026 12:12:13,025 1 000   40,9489
      1 000 40,9489
      1 000 40,9489
16.01.2026 12:11:58,069 3   40,9331
      3 40,9331
      3 40,9331
16.01.2026 12:11:51,667 26   40,9459
      26 40,9459
      26 40,9459
16.01.2026 12:11:49,116 13   40,9459
      13 40,9459
      13 40,9459
16.01.2026 12:11:38,191 6   40,9469
      6 40,9469
      6 40,9469
16.01.2026 12:10:42,520 92   40,9399
      92 40,9399
      92 40,9399
16.01.2026 12:10:08,654 2   40,9399
      2 40,9399
      2 40,9399
16.01.2026 12:09:34,797 120   40,9399
      120 40,9399
      120 40,9399
16.01.2026 12:08:18,875 250   40,9399
      250 40,9399
      250 40,9399
16.01.2026 12:08:14,508 123   40,9399
      123 40,9399
      123 40,9399
16.01.2026 12:07:44,256 4   40,9309
      4 40,9309
      4 40,9309
16.01.2026 12:06:42,680 24   40,9289
      24 40,9289
      24 40,9289
16.01.2026 12:05:42,664 1   40,9219
      1 40,9219
      1 40,9219
16.01.2026 12:04:42,284 2   40,9211
      2 40,9211
      2 40,9211
16.01.2026 12:02:48,422 441   40,9112
      441 40,9112
      441 40,9112
16.01.2026 12:00:09,322 65   40,9191
      65 40,9191
      65 40,9191
16.01.2026 11:59:42,296 1 300   40,9309
      1 300 40,9309
      1 300 40,9309
16.01.2026 11:59:06,606 5   40,9173
      5 40,9173
      5 40,9173
16.01.2026 11:57:34,704 2   40,9249
      2 40,9249
      2 40,9249
16.01.2026 11:56:41,368 2   40,9309
      2 40,9309
      2 40,9309
16.01.2026 11:56:26,815 34   40,9289
      34 40,9289
      34 40,9289
16.01.2026 11:56:14,105 25   40,9289
      25 40,9289
      25 40,9289
16.01.2026 11:56:09,837 120   40,9289
      120 40,9289
      120 40,9289
16.01.2026 11:56:04,941 54   40,9299
      54 40,9299
      54 40,9299
16.01.2026 11:55:50,820 6   40,9349
      6 40,9349
      6 40,9349
16.01.2026 11:53:59,801 12   40,9319
      12 40,9319
      12 40,9319
16.01.2026 11:53:17,025 4   40,9309
      4 40,9309
      4 40,9309
16.01.2026 11:51:15,067 33   40,9349
      33 40,9349
      33 40,9349
16.01.2026 11:50:41,689 4   40,9369
      4 40,9369
      4 40,9369
16.01.2026 11:50:41,279 500   40,9369
      500 40,9369
      500 40,9369
16.01.2026 11:50:27,424 20   40,9369
      20 40,9369
      20 40,9369
16.01.2026 11:49:59,548 3   40,9237
      3 40,9237
      3 40,9237
16.01.2026 11:49:47,082 200   40,9389
      200 40,9389
      200 40,9389
16.01.2026 11:49:33,777 8   40,9389
      8 40,9389
      8 40,9389
16.01.2026 11:47:24,396 12   40,9389
      12 40,9389
      12 40,9389
16.01.2026 11:47:17,041 2   40,9389
      2 40,9389
      2 40,9389
16.01.2026 11:46:22,655 26   40,9339
      26 40,9339
      26 40,9339
16.01.2026 11:45:27,286 25   40,9339
      25 40,9339
      25 40,9339
16.01.2026 11:44:27,228 7   40,9339
      7 40,9339
      7 40,9339
16.01.2026 11:43:35,079 19   40,9281
      19 40,9281
      19 40,9281
16.01.2026 11:43:31,573 43   40,9319
      43 40,9319
      43 40,9319
16.01.2026 11:42:58,832 1   40,9319
      1 40,9319
      1 40,9319
16.01.2026 11:41:26,650 29   40,9349
      29 40,9349
      29 40,9349
16.01.2026 11:40:52,003 1   40,9319
      1 40,9319
      1 40,9319
16.01.2026 11:40:42,087 36   40,9319
      36 40,9319
      36 40,9319
16.01.2026 11:39:33,350 193   40,9292
      193 40,9292
      193 40,9292
16.01.2026 11:39:17,260 1   40,9379
      1 40,9379
      1 40,9379
16.01.2026 11:39:07,004 5   40,9399
      5 40,9399
      5 40,9399
16.01.2026 11:38:48,177 3   40,9399
      3 40,9399
      3 40,9399
16.01.2026 11:38:26,750 3   40,9281
      3 40,9281
      3 40,9281
16.01.2026 11:38:13,563 1   40,9349
      1 40,9349
      1 40,9349
16.01.2026 11:37:33,095 5   40,9269
      5 40,9269
      5 40,9269
16.01.2026 11:37:02,929 1   40,9269
      1 40,9269
      1 40,9269
16.01.2026 11:37:01,973 48   40,9269
      48 40,9269
      48 40,9269
16.01.2026 11:36:52,879 75   40,9269
      75 40,9269
      75 40,9269
16.01.2026 11:36:52,654 1   40,9269
      1 40,9269
      1 40,9269
16.01.2026 11:36:01,343 3   40,9314
      3 40,9314
      3 40,9314
16.01.2026 11:35:08,626 245   40,9269
      245 40,9269
      245 40,9269
16.01.2026 11:34:02,540 30   40,9299
      30 40,9299
      30 40,9299
16.01.2026 11:33:23,774 100   40,9181
      100 40,9181
      100 40,9181
16.01.2026 11:32:35,969 3   40,9299
      3 40,9299
      3 40,9299
16.01.2026 11:30:52,491 15   40,9229
      15 40,9229
      15 40,9229
16.01.2026 11:30:40,981 121   40,9229
      121 40,9229
      121 40,9229
16.01.2026 11:29:47,014 2   40,9229
      2 40,9229
      2 40,9229
16.01.2026 11:29:34,790 8   40,9229
      8 40,9229
      8 40,9229
16.01.2026 11:19:56,082 112   40,9219
      40 40,9219
      72 40,9219
      112 40,9219
16.01.2026 11:19:07,690 5   40,9209
      5 40,9209
      5 40,9209
16.01.2026 11:18:12,824 2   40,9149
      2 40,9149
      2 40,9149
16.01.2026 11:17:36,593 122   40,9129
      122 40,9129
      122 40,9129
16.01.2026 11:16:19,011 20   40,9139
      20 40,9139
      20 40,9139
16.01.2026 11:15:46,387 24   40,9119
      24 40,9119
      24 40,9119
16.01.2026 11:15:14,358 488   40,9149
      488 40,9149
      488 40,9149
16.01.2026 11:14:35,860 1   40,9149
      1 40,9149
      1 40,9149
16.01.2026 11:12:36,763 37   40,9071
      37 40,9071
      37 40,9071
16.01.2026 11:12:20,964 19   40,9209
      19 40,9209
      19 40,9209
16.01.2026 11:11:11,753 7   40,9239
      7 40,9239
      7 40,9239
16.01.2026 11:11:05,143 1   40,9239
      1 40,9239
      1 40,9239
16.01.2026 11:10:33,445 260   40,8982
      260 40,8982
      260 40,8982
16.01.2026 11:10:32,708 1   40,9109
      1 40,9109
      1 40,9109
16.01.2026 11:10:32,614 195   40,9109
      195 40,9109
      195 40,9109
16.01.2026 11:10:31,642 2   40,9109
      2 40,9109
      2 40,9109
16.01.2026 11:10:28,555 158   40,9109
      158 40,9109
      158 40,9109
16.01.2026 11:09:39,596 500   40,9049
      500 40,9049
      500 40,9049
16.01.2026 11:09:23,329 25   40,8921
      25 40,8921
      25 40,8921
16.01.2026 11:09:13,890 25   40,9007
      25 40,9007
      25 40,9007
16.01.2026 11:08:46,451 24   40,9007
      24 40,9007
      24 40,9007
16.01.2026 11:08:24,560 3   40,9039
      3 40,9039
      3 40,9039
16.01.2026 11:04:27,495 3   40,8851
      3 40,8851
      3 40,8851
16.01.2026 11:03:52,879 2   40,8929
      2 40,8929
      2 40,8929
16.01.2026 11:03:05,051 10   40,8929
      10 40,8929
      10 40,8929
16.01.2026 11:02:13,944 1   40,8909
      1 40,8909
      1 40,8909
16.01.2026 11:01:25,153 6   40,8929
      6 40,8929
      6 40,8929
16.01.2026 11:01:25,042 50   40,8929
      50 40,8929
      50 40,8929
16.01.2026 11:00:47,920 1   40,8829
      1 40,8829
      1 40,8829
16.01.2026 11:00:27,290 3   40,8801
      3 40,8801
      3 40,8801
16.01.2026 11:00:20,034 2   40,8829
      2 40,8829
      2 40,8829
16.01.2026 10:57:49,507 34   40,8899
      34 40,8899
      34 40,8899
16.01.2026 10:57:24,995 3   40,89
      3 40,89
      3 40,89
16.01.2026 10:57:01,074 80   40,90
      25 40,90
      55 40,90
      80 40,90
16.01.2026 10:56:44,608 2   40,9019
      2 40,9019
      2 40,9019
16.01.2026 10:56:39,683 1   40,9029
      1 40,9029
      1 40,9029
16.01.2026 10:54:06,087 32   40,8981
      32 40,8981
      32 40,8981
16.01.2026 10:53:31,106 55   40,9079
      55 40,9079
      55 40,9079
16.01.2026 10:53:03,121 49   40,9099
      49 40,9099
      49 40,9099
16.01.2026 10:51:54,897 73   40,9049
      73 40,9049
      73 40,9049
16.01.2026 10:51:48,490 68   40,8961
      20 40,8961
      43 40,8961
      5 40,8961
      68 40,8961
16.01.2026 10:50:42,858 25   40,9129
      25 40,9129
      25 40,9129
16.01.2026 10:49:59,142 2   40,9169
      2 40,9169
      2 40,9169
16.01.2026 10:47:06,994 24   40,9199
      24 40,9199
      24 40,9199
16.01.2026 10:47:06,378 2   40,9199
      2 40,9199
      2 40,9199
16.01.2026 10:46:59,055 3   40,9199
      3 40,9199
      3 40,9199
16.01.2026 10:43:07,827 490   40,91
      490 40,91
      490 40,91
16.01.2026 10:42:52,307 1 300   40,91
      1 300 40,91
      1 300 40,91
16.01.2026 10:42:40,498 25   40,91
      25 40,91
      25 40,91
16.01.2026 10:42:07,241 1   40,9099
      1 40,9099
      1 40,9099
16.01.2026 10:42:06,396 5   40,9099
      5 40,9099
      5 40,9099
16.01.2026 10:41:44,112 440   40,9099
      440 40,9099
      440 40,9099
16.01.2026 10:38:38,293 10   40,9109
      10 40,9109
      10 40,9109
16.01.2026 10:38:05,648 2   40,9129
      2 40,9129
      2 40,9129
16.01.2026 10:37:40,402 1   40,9059
      1 40,9059
      1 40,9059
16.01.2026 10:37:22,921 1   40,9099
      1 40,9099
      1 40,9099
16.01.2026 10:36:36,489 2   40,9059
      2 40,9059
      2 40,9059
16.01.2026 10:35:44,833 2   40,9109
      2 40,9109
      2 40,9109
16.01.2026 10:34:44,878 6   40,91
      6 40,91
      6 40,91
16.01.2026 10:34:15,382 36   40,9149
      36 40,9149
      36 40,9149
16.01.2026 10:30:22,377 58   40,9211
      58 40,9211
      58 40,9211
16.01.2026 10:28:32,946 1   40,9189
      1 40,9189
      1 40,9189
16.01.2026 10:25:27,055 3   40,9091
      3 40,9091
      3 40,9091
16.01.2026 10:24:55,268 13   40,9149
      13 40,9149
      13 40,9149
16.01.2026 10:23:32,152 2   40,9069
      2 40,9069
      2 40,9069
16.01.2026 10:23:08,870 25   40,9099
      25 40,9099
      25 40,9099
16.01.2026 10:21:47,385 80   40,9089
      80 40,9089
      80 40,9089
16.01.2026 10:20:35,631 659   40,90
      392 40,90
      659 40,90
      36 40,90
      150 40,90
      27 40,90
      30 40,90
      24 40,90
16.01.2026 10:20:28,900 13   40,9099
      13 40,9099
      13 40,9099
16.01.2026 10:20:22,427 1 300   40,9099
      1 300 40,9099
      1 300 40,9099
16.01.2026 10:20:11,391 74   40,9129
      74 40,9129
      74 40,9129
16.01.2026 10:19:28,410 49   40,9049
      49 40,9049
      49 40,9049
16.01.2026 10:18:14,311 3   40,9019
      3 40,9019
      3 40,9019
16.01.2026 10:18:07,419 1   40,9079
      1 40,9079
      1 40,9079
16.01.2026 10:18:06,758 1   40,9069
      1 40,9069
      1 40,9069
16.01.2026 10:17:47,764 1 300   40,9089
      1 300 40,9089
      1 300 40,9089
16.01.2026 10:16:29,070 100   40,93
      100 40,93
      100 40,93
16.01.2026 10:16:03,910 1   40,9192
      1 40,9192
      1 40,9192
16.01.2026 10:14:01,558 4   40,9302
      4 40,9302
      4 40,9302
16.01.2026 10:12:17,617 6   40,9409
      6 40,9409
      6 40,9409
16.01.2026 10:10:21,155 1   40,9389
      1 40,9389
      1 40,9389
16.01.2026 10:08:11,106 87   40,9389
      87 40,9389
      87 40,9389
16.01.2026 10:07:03,517 1   40,9469
      1 40,9469
      1 40,9469
16.01.2026 10:06:58,751 11   40,9489
      11 40,9489
      11 40,9489

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)