Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2452
2060
164,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 10:55:56,912 | 8 | 164,28 | |
| 8 | 164,28 | |||
| 8 | 164,28 | |||
| 17.06.2026 | 10:55:51,700 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 17.06.2026 | 10:55:31,464 | 9 | 164,28 | |
| 9 | 164,28 | |||
| 9 | 164,28 | |||
| 17.06.2026 | 10:55:24,033 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 17.06.2026 | 10:55:11,624 | 100 | 164,28 | |
| 100 | 164,28 | |||
| 100 | 164,28 | |||
| 17.06.2026 | 10:54:59,516 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 17.06.2026 | 10:54:55,803 | 2 | 164,28 | |
| 2 | 164,28 | |||
| 2 | 164,28 | |||
| 17.06.2026 | 10:54:35,665 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 17.06.2026 | 10:54:19,321 | 183 | 164,26 | |
| 183 | 164,26 | |||
| 183 | 164,26 | |||
| 17.06.2026 | 10:54:12,155 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 17.06.2026 | 10:54:10,018 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 17.06.2026 | 10:53:21,663 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 10:53:19,904 | 25 | 164,24 | |
| 25 | 164,24 | |||
| 25 | 164,24 | |||
| 17.06.2026 | 10:53:11,744 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 17.06.2026 | 10:53:06,634 | 140 | 164,22 | |
| 140 | 164,22 | |||
| 140 | 164,22 | |||
| 17.06.2026 | 10:53:01,166 | 14 | 164,24 | |
| 14 | 164,24 | |||
| 14 | 164,24 | |||
| 17.06.2026 | 10:52:32,060 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 10:52:31,271 | 11 | 164,22 | |
| 11 | 164,22 | |||
| 11 | 164,22 | |||
| 17.06.2026 | 10:52:05,122 | 7 | 164,22 | |
| 7 | 164,22 | |||
| 7 | 164,22 | |||
| 17.06.2026 | 10:51:59,352 | 20 | 164,22 | |
| 20 | 164,22 | |||
| 20 | 164,22 | |||
| 17.06.2026 | 10:51:32,297 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 17.06.2026 | 10:51:14,085 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 17.06.2026 | 10:51:12,285 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:50:47,205 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:50:46,184 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:50:39,157 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:50:21,960 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 17.06.2026 | 10:50:09,312 | 8 | 164,16 | |
| 8 | 164,16 | |||
| 8 | 164,16 | |||
| 17.06.2026 | 10:50:05,986 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 17.06.2026 | 10:50:05,905 | 5 | 164,16 | |
| 5 | 164,16 | |||
| 5 | 164,16 | |||
| 17.06.2026 | 10:50:04,107 | 35 | 164,16 | |
| 35 | 164,16 | |||
| 35 | 164,16 | |||
| 17.06.2026 | 10:49:51,222 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 17.06.2026 | 10:49:41,925 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 17.06.2026 | 10:49:38,410 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 10:49:37,487 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 10:49:26,681 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 17.06.2026 | 10:48:55,348 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:48:42,065 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 17.06.2026 | 10:48:38,955 | 4 | 164,20 | |
| 4 | 164,20 | |||
| 4 | 164,20 | |||
| 17.06.2026 | 10:48:23,998 | 48 | 164,20 | |
| 48 | 164,20 | |||
| 48 | 164,20 | |||
| 17.06.2026 | 10:48:23,398 | 79 | 164,20 | |
| 79 | 164,20 | |||
| 79 | 164,20 | |||
| 17.06.2026 | 10:48:06,448 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 17.06.2026 | 10:48:02,029 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 10:47:44,903 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 10:47:24,192 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 17.06.2026 | 10:47:21,483 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 10:47:17,444 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 17.06.2026 | 10:47:17,109 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 10:47:00,039 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 17.06.2026 | 10:46:50,848 | 25 | 164,20 | |
| 25 | 164,20 | |||
| 25 | 164,20 | |||
| 17.06.2026 | 10:46:47,272 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 17.06.2026 | 10:46:46,487 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 17.06.2026 | 10:46:43,490 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:46:34,656 | 125 | 164,20 | |
| 125 | 164,20 | |||
| 125 | 164,20 | |||
| 17.06.2026 | 10:46:29,686 | 14 | 164,20 | |
| 14 | 164,20 | |||
| 14 | 164,20 | |||
| 17.06.2026 | 10:46:27,444 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:46:26,985 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:45:51,548 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 17.06.2026 | 10:45:42,911 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 17.06.2026 | 10:45:36,449 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:45:29,211 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 17.06.2026 | 10:45:25,889 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 17.06.2026 | 10:45:25,140 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:45:17,298 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 17.06.2026 | 10:45:05,569 | 2 | 164,18 | |
| 2 | 164,18 | |||
| 2 | 164,18 | |||
| 17.06.2026 | 10:44:21,194 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 17.06.2026 | 10:44:02,402 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 17.06.2026 | 10:44:00,797 | 15 | 164,24 | |
| 15 | 164,24 | |||
| 15 | 164,24 | |||
| 17.06.2026 | 10:43:51,199 | 13 | 164,22 | |
| 13 | 164,22 | |||
| 13 | 164,22 | |||
| 17.06.2026 | 10:43:46,079 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 10:43:45,030 | 3 | 164,22 | |
| 3 | 164,22 | |||
| 3 | 164,22 | |||
| 17.06.2026 | 10:42:49,997 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 10:42:49,177 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 10:42:36,823 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 10:42:27,071 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 17.06.2026 | 10:42:21,955 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:41:59,975 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 17.06.2026 | 10:41:51,828 | 48 | 164,20 | |
| 48 | 164,20 | |||
| 48 | 164,20 | |||
| 17.06.2026 | 10:41:37,711 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:41:27,638 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:41:27,028 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:41:04,325 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 17.06.2026 | 10:40:51,567 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:40:28,827 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 17.06.2026 | 10:40:12,794 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 17.06.2026 | 10:39:57,690 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 17.06.2026 | 10:39:35,531 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 17.06.2026 | 10:39:08,342 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:39:08,160 | 13 | 164,20 | |
| 13 | 164,20 | |||
| 13 | 164,20 | |||
| 17.06.2026 | 10:39:00,837 | 13 | 164,18 | |
| 13 | 164,18 | |||
| 13 | 164,18 | |||
| 17.06.2026 | 10:38:51,552 | 31 | 164,22 | |
| 31 | 164,22 | |||
| 31 | 164,22 | |||
| 17.06.2026 | 10:38:46,410 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:38:15,314 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:38:07,654 | 9 | 164,20 | |
| 9 | 164,20 | |||
| 9 | 164,20 | |||
| 17.06.2026 | 10:37:47,038 | 146 | 164,20 | |
| 146 | 164,20 | |||
| 146 | 164,20 | |||
| 17.06.2026 | 10:37:43,158 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 17.06.2026 | 10:37:24,567 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:37:13,541 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 10:37:06,945 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 10:36:51,931 | 30 | 164,22 | |
| 30 | 164,22 | |||
| 30 | 164,22 | |||
| 17.06.2026 | 10:36:44,178 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 10:36:42,909 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 17.06.2026 | 10:36:35,365 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 17.06.2026 | 10:36:24,982 | 1 069 | 164,20 | |
| 1 069 | 164,20 | |||
| 1 069 | 164,20 | |||
| 17.06.2026 | 10:36:24,914 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 17.06.2026 | 10:36:11,098 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 17.06.2026 | 10:36:09,176 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 17.06.2026 | 10:36:05,496 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 17.06.2026 | 10:35:46,648 | 13 | 164,22 | |
| 13 | 164,22 | |||
| 13 | 164,22 | |||
| 17.06.2026 | 10:35:26,367 | 10 | 164,26 | |
| 10 | 164,26 | |||
| 10 | 164,26 | |||
| 17.06.2026 | 10:35:24,719 | 11 | 164,26 | |
| 11 | 164,26 | |||
| 11 | 164,26 | |||
| 17.06.2026 | 10:35:20,062 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 17.06.2026 | 10:35:08,017 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 17.06.2026 | 10:34:58,363 | 15 | 164,26 | |
| 15 | 164,26 | |||
| 15 | 164,26 | |||
| 17.06.2026 | 10:34:49,759 | 600 | 164,26 | |
| 600 | 164,26 | |||
| 600 | 164,26 | |||
| 17.06.2026 | 10:34:45,888 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 17.06.2026 | 10:34:41,992 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 17.06.2026 | 10:34:39,928 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 17.06.2026 | 10:34:35,822 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 17.06.2026 | 10:34:24,958 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 17.06.2026 | 10:33:16,727 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 17.06.2026 | 10:33:09,222 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 17.06.2026 | 10:33:08,992 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 17.06.2026 | 10:33:08,329 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 17.06.2026 | 10:32:37,383 | 4 | 164,26 | |
| 4 | 164,26 | |||
| 4 | 164,26 | |||
| 17.06.2026 | 10:32:33,347 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 17.06.2026 | 10:32:19,764 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 17.06.2026 | 10:32:17,347 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 17.06.2026 | 10:32:13,235 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 17.06.2026 | 10:32:11,735 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 17.06.2026 | 10:31:24,747 | 28 | 164,26 | |
| 28 | 164,26 | |||
| 28 | 164,26 | |||
| 17.06.2026 | 10:31:23,179 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 17.06.2026 | 10:30:50,779 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 17.06.2026 | 10:30:47,931 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 17.06.2026 | 10:30:44,178 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 17.06.2026 | 10:30:37,073 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 17.06.2026 | 10:30:28,569 | 55 | 164,34 | |
| 55 | 164,34 | |||
| 55 | 164,34 | |||
| 17.06.2026 | 10:30:10,412 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 17.06.2026 | 10:30:04,565 | 30 | 164,32 | |
| 30 | 164,32 | |||
| 30 | 164,32 | |||
| 17.06.2026 | 10:29:58,561 | 31 | 164,32 | |
| 31 | 164,32 | |||
| 31 | 164,32 | |||
| 17.06.2026 | 10:29:56,701 | 14 | 164,30 | |
| 14 | 164,30 | |||
| 14 | 164,30 | |||
| 17.06.2026 | 10:29:53,785 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 17.06.2026 | 10:29:48,488 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 17.06.2026 | 10:29:30,483 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 17.06.2026 | 10:29:29,170 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 17.06.2026 | 10:29:28,322 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 17.06.2026 | 10:29:06,578 | 7 | 164,34 | |
| 7 | 164,34 | |||
| 7 | 164,34 | |||
| 17.06.2026 | 10:29:01,464 | 8 | 164,36 | |
| 8 | 164,36 | |||
| 8 | 164,36 | |||
| 17.06.2026 | 10:28:43,535 | 121 | 164,38 | |
| 121 | 164,38 | |||
| 121 | 164,38 | |||
| 17.06.2026 | 10:28:38,121 | 14 | 164,38 | |
| 14 | 164,38 | |||
| 14 | 164,38 | |||
| 17.06.2026 | 10:28:31,445 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 17.06.2026 | 10:28:29,753 | 6 | 164,36 | |
| 6 | 164,36 | |||
| 6 | 164,36 | |||
| 17.06.2026 | 10:28:27,358 | 5 | 164,36 | |
| 5 | 164,36 | |||
| 5 | 164,36 | |||
| 17.06.2026 | 10:28:22,655 | 6 | 164,36 | |
| 6 | 164,36 | |||
| 6 | 164,36 | |||
| 17.06.2026 | 10:27:24,048 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 17.06.2026 | 10:26:50,378 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 10:26:44,543 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 17.06.2026 | 10:26:22,576 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 10:26:18,807 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 10:26:12,539 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 10:26:00,261 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 10:25:58,046 | 54 | 164,38 | |
| 54 | 164,38 | |||
| 54 | 164,38 | |||
| 17.06.2026 | 10:25:38,806 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 17.06.2026 | 10:25:32,285 | 30 | 164,38 | |
| 30 | 164,38 | |||
| 30 | 164,38 | |||
| 17.06.2026 | 10:25:26,788 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 17.06.2026 | 10:25:23,190 | 2 | 164,34 | |
| 2 | 164,34 | |||
| 2 | 164,34 | |||
| 17.06.2026 | 10:25:09,786 | 185 | 164,38 | |
| 185 | 164,38 | |||
| 185 | 164,38 | |||
| 17.06.2026 | 10:24:57,921 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 17.06.2026 | 10:23:56,791 | 4 | 164,38 | |
| 4 | 164,38 | |||
| 4 | 164,38 | |||
| 17.06.2026 | 10:23:49,732 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 17.06.2026 | 10:23:47,238 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 17.06.2026 | 10:23:31,892 | 7 | 164,34 | |
| 7 | 164,34 | |||
| 7 | 164,34 | |||
| 17.06.2026 | 10:23:17,508 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 17.06.2026 | 10:23:11,561 | 7 | 164,36 | |
| 7 | 164,36 | |||
| 7 | 164,36 | |||
| 17.06.2026 | 10:22:54,523 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 17.06.2026 | 10:22:53,327 | 6 | 164,34 | |
| 6 | 164,34 | |||
| 6 | 164,34 | |||
| 17.06.2026 | 10:22:20,617 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 17.06.2026 | 10:22:06,828 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 17.06.2026 | 10:21:39,722 | 13 | 164,32 | |
| 13 | 164,32 | |||
| 13 | 164,32 | |||
| 17.06.2026 | 10:21:33,014 | 25 | 164,32 | |
| 25 | 164,32 | |||
| 25 | 164,32 | |||
| 17.06.2026 | 10:21:30,271 | 25 | 164,34 | |
| 25 | 164,34 | |||
| 25 | 164,34 | |||
| 17.06.2026 | 10:21:04,164 | 35 | 164,30 | |
| 35 | 164,30 | |||
| 11 | 164,30 | |||
| 24 | 164,30 | |||
| 17.06.2026 | 10:21:00,878 | 31 | 164,32 | |
| 31 | 164,32 | |||
| 31 | 164,32 | |||
| 17.06.2026 | 10:20:51,487 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 17.06.2026 | 10:20:49,556 | 6 | 164,32 | |
| 6 | 164,32 | |||
| 6 | 164,32 | |||
| 17.06.2026 | 10:20:38,411 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 17.06.2026 | 10:20:33,915 | 7 | 164,34 | |
| 7 | 164,34 | |||
| 7 | 164,34 | |||
| 17.06.2026 | 10:20:33,066 | 5 | 164,32 | |
| 5 | 164,32 | |||
| 5 | 164,32 | |||
| 17.06.2026 | 10:20:05,419 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 17.06.2026 | 10:19:50,857 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 17.06.2026 | 10:19:42,981 | 48 | 164,32 | |
| 48 | 164,32 | |||
| 34 | 164,32 | |||
| 14 | 164,32 | |||
| 17.06.2026 | 10:19:16,005 | 10 | 164,34 | |
| 10 | 164,34 | |||
| 10 | 164,34 | |||
| 17.06.2026 | 10:19:15,800 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 17.06.2026 | 10:18:40,762 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 17.06.2026 | 10:18:37,313 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 17.06.2026 | 10:18:17,110 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 17.06.2026 | 10:17:35,252 | 1 | 164,34 | |
| 1 | 164,34 | |||
| 1 | 164,34 | |||
| 17.06.2026 | 10:17:25,806 | 121 | 164,34 | |
| 121 | 164,34 | |||
| 121 | 164,34 | |||
| 17.06.2026 | 10:17:02,040 | 100 | 164,36 | |
| 100 | 164,36 | |||
| 100 | 164,36 | |||
| 17.06.2026 | 10:17:01,540 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 17.06.2026 | 10:16:54,202 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 17.06.2026 | 10:16:52,244 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 17.06.2026 | 10:16:51,712 | 7 | 164,36 | |
| 7 | 164,36 | |||
| 7 | 164,36 | |||
| 17.06.2026 | 10:16:48,931 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 17.06.2026 | 10:16:41,029 | 2 | 164,36 | |
| 2 | 164,36 | |||
| 2 | 164,36 | |||
| 17.06.2026 | 10:16:33,872 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 17.06.2026 | 10:16:33,319 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 17.06.2026 | 10:16:31,810 | 30 | 164,32 | |
| 30 | 164,32 | |||
| 30 | 164,32 | |||
| 17.06.2026 | 10:16:11,410 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 17.06.2026 | 10:16:09,611 | 3 | 164,32 | |
| 3 | 164,32 | |||
| 3 | 164,32 | |||
| 17.06.2026 | 10:15:47,360 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 17.06.2026 | 10:15:24,369 | 6 | 164,32 | |
| 6 | 164,32 | |||
| 6 | 164,32 | |||
| 17.06.2026 | 10:15:14,112 | 21 | 164,30 | |
| 21 | 164,30 | |||
| 21 | 164,30 | |||
| 17.06.2026 | 10:15:13,005 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 17.06.2026 | 10:15:11,997 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 17.06.2026 | 10:14:56,257 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 17.06.2026 | 10:14:55,613 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 17.06.2026 | 10:14:49,418 | 19 | 164,30 | |
| 19 | 164,30 | |||
| 19 | 164,30 | |||
| 17.06.2026 | 10:14:48,111 | 20 | 164,30 | |
| 20 | 164,30 | |||
| 20 | 164,30 | |||
| 17.06.2026 | 10:14:37,983 | 8 | 164,30 | |
| 8 | 164,30 | |||
| 8 | 164,30 | |||
| 17.06.2026 | 10:14:28,401 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 17.06.2026 | 10:13:44,990 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 10:13:01,096 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 17.06.2026 | 10:12:58,598 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 17.06.2026 | 10:12:53,515 | 37 | 164,38 | |
| 37 | 164,38 | |||
| 37 | 164,38 | |||
| 17.06.2026 | 10:12:53,367 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 10:12:40,060 | 2 | 164,38 | |
| 2 | 164,38 | |||
| 2 | 164,38 | |||
| 17.06.2026 | 10:12:26,758 | 11 | 164,38 | |
| 11 | 164,38 | |||
| 11 | 164,38 | |||
| 17.06.2026 | 10:12:16,761 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 10:12:16,663 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 10:12:15,903 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 10:12:03,452 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 10:11:52,104 | 31 | 164,40 | |
| 31 | 164,40 | |||
| 31 | 164,40 | |||
| 17.06.2026 | 10:11:47,543 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 17.06.2026 | 10:11:43,114 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 17.06.2026 | 10:11:23,479 | 4 | 164,40 | |
| 4 | 164,40 | |||
| 4 | 164,40 | |||
| 17.06.2026 | 10:11:22,458 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 10:11:12,812 | 19 | 164,40 | |
| 19 | 164,40 | |||
| 19 | 164,40 | |||
| 17.06.2026 | 10:11:11,224 | 5 | 164,42 | |
| 5 | 164,42 | |||
| 5 | 164,42 | |||
| 17.06.2026 | 10:11:07,931 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 10:10:54,115 | 10 | 164,42 | |
| 10 | 164,42 | |||
| 10 | 164,42 | |||
| 17.06.2026 | 10:10:38,359 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 17.06.2026 | 10:10:31,332 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 10:10:27,981 | 30 | 164,46 | |
| 30 | 164,46 | |||
| 30 | 164,46 | |||
| 17.06.2026 | 10:10:22,009 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 10:10:21,638 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 10:10:00,788 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 10:09:54,642 | 7 | 164,48 | |
| 7 | 164,48 | |||
| 7 | 164,48 | |||
| 17.06.2026 | 10:09:30,217 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 10:09:01,154 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 17.06.2026 | 10:08:45,341 | 7 | 164,48 | |
| 7 | 164,48 | |||
| 7 | 164,48 | |||
| 17.06.2026 | 10:08:43,524 | 143 | 164,48 | |
| 143 | 164,48 | |||
| 143 | 164,48 | |||
| 17.06.2026 | 10:08:39,065 | 4 | 164,48 | |
| 4 | 164,48 | |||
| 4 | 164,48 | |||
| 17.06.2026 | 10:08:37,352 | 2 | 164,46 | |
| 2 | 164,46 | |||
| 2 | 164,46 | |||
| 17.06.2026 | 10:08:33,398 | 11 | 164,48 | |
| 11 | 164,48 | |||
| 11 | 164,48 | |||
| 17.06.2026 | 10:08:07,425 | 4 | 164,48 | |
| 4 | 164,48 | |||
| 4 | 164,48 | |||
| 17.06.2026 | 10:07:49,000 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 17.06.2026 | 10:07:44,430 | 60 | 164,46 | |
| 60 | 164,46 | |||
| 60 | 164,46 | |||
| 17.06.2026 | 10:07:38,679 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 17.06.2026 | 10:07:33,882 | 10 | 164,48 | |
| 10 | 164,48 | |||
| 10 | 164,48 | |||
| 17.06.2026 | 10:07:27,270 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 10:06:53,423 | 100 | 164,44 | |
| 100 | 164,44 | |||
| 100 | 164,44 | |||
| 17.06.2026 | 10:06:53,123 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 10:06:47,849 | 8 | 164,46 | |
| 8 | 164,46 | |||
| 8 | 164,46 | |||
| 17.06.2026 | 10:06:41,189 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 10:05:52,443 | 10 | 164,46 | |
| 10 | 164,46 | |||
| 10 | 164,46 | |||
| 17.06.2026 | 10:05:24,082 | 20 | 164,44 | |
| 20 | 164,44 | |||
| 20 | 164,44 | |||
| 17.06.2026 | 10:04:36,502 | 31 | 164,42 | |
| 31 | 164,42 | |||
| 31 | 164,42 | |||
| 17.06.2026 | 10:04:13,366 | 10 | 164,42 | |
| 10 | 164,42 | |||
| 10 | 164,42 | |||
| 17.06.2026 | 10:04:09,719 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 10:04:09,085 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 17.06.2026 | 10:04:07,777 | 14 | 164,44 | |
| 12 | 164,44 | |||
| 14 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 10:03:34,222 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 10:03:27,210 | 60 | 164,46 | |
| 60 | 164,46 | |||
| 60 | 164,46 | |||
| 17.06.2026 | 10:03:20,359 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 17.06.2026 | 10:03:19,704 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 17.06.2026 | 10:03:18,835 | 3 | 164,48 | |
| 3 | 164,48 | |||
| 3 | 164,48 | |||
| 17.06.2026 | 10:03:06,985 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 10:02:58,717 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 17.06.2026 | 10:02:58,222 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 17.06.2026 | 10:02:54,052 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 17.06.2026 | 10:02:43,843 | 2 | 164,48 | |
| 2 | 164,48 | |||
| 2 | 164,48 | |||
| 17.06.2026 | 10:02:35,610 | 10 | 164,48 | |
| 10 | 164,48 | |||
| 10 | 164,48 | |||
| 17.06.2026 | 10:02:27,195 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 17.06.2026 | 10:02:04,517 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 17.06.2026 | 10:01:52,607 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 17.06.2026 | 10:01:47,792 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 17.06.2026 | 10:01:17,022 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 17.06.2026 | 10:00:55,824 | 122 | 164,48 | |
| 122 | 164,48 | |||
| 122 | 164,48 | |||
| 17.06.2026 | 10:00:55,500 | 54 | 164,46 | |
| 54 | 164,46 | |||
| 54 | 164,46 | |||
| 17.06.2026 | 10:00:43,891 | 6 | 164,44 | |
| 6 | 164,44 | |||
| 6 | 164,44 | |||
| 17.06.2026 | 10:00:32,142 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 10:00:26,240 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 10:00:15,304 | 7 | 164,42 | |
| 7 | 164,42 | |||
| 7 | 164,42 | |||
| 17.06.2026 | 10:00:09,903 | 7 | 164,44 | |
| 7 | 164,44 | |||
| 7 | 164,44 | |||
| 17.06.2026 | 10:00:02,123 | 28 | 164,40 | |
| 28 | 164,40 | |||
| 28 | 164,40 | |||
| 17.06.2026 | 10:00:01,410 | 5 | 164,42 | |
| 5 | 164,42 | |||
| 5 | 164,42 | |||
| 17.06.2026 | 09:59:56,304 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:59:44,321 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 17.06.2026 | 09:59:40,217 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 17.06.2026 | 09:59:36,112 | 3 | 164,40 | |
| 3 | 164,40 | |||
| 3 | 164,40 | |||
| 17.06.2026 | 09:59:22,246 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 17.06.2026 | 09:58:40,219 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:58:34,046 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:58:28,091 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 17.06.2026 | 09:58:21,074 | 7 | 164,44 | |
| 7 | 164,44 | |||
| 7 | 164,44 | |||
| 17.06.2026 | 09:58:08,206 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 17.06.2026 | 09:58:02,049 | 13 | 164,42 | |
| 13 | 164,42 | |||
| 13 | 164,42 | |||
| 17.06.2026 | 09:57:53,407 | 21 | 164,44 | |
| 21 | 164,44 | |||
| 21 | 164,44 | |||
| 17.06.2026 | 09:57:52,080 | 60 | 164,44 | |
| 60 | 164,44 | |||
| 60 | 164,44 | |||
| 17.06.2026 | 09:57:31,856 | 16 | 164,42 | |
| 16 | 164,42 | |||
| 16 | 164,42 | |||
| 17.06.2026 | 09:57:16,972 | 10 | 164,44 | |
| 10 | 164,44 | |||
| 10 | 164,44 | |||
| 17.06.2026 | 09:57:13,398 | 5 | 164,46 | |
| 5 | 164,46 | |||
| 5 | 164,46 | |||
| 17.06.2026 | 09:57:10,306 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 09:57:05,513 | 4 | 164,44 | |
| 4 | 164,44 | |||
| 4 | 164,44 | |||
| 17.06.2026 | 09:56:47,067 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 09:56:24,626 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 17.06.2026 | 09:55:41,414 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:55:37,443 | 10 | 164,44 | |
| 10 | 164,44 | |||
| 10 | 164,44 | |||
| 17.06.2026 | 09:55:05,917 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:54:44,638 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 17.06.2026 | 09:54:28,607 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 17.06.2026 | 09:54:18,639 | 2 | 164,42 | |
| 2 | 164,42 | |||
| 2 | 164,42 | |||
| 17.06.2026 | 09:54:07,647 | 3 | 164,42 | |
| 3 | 164,42 | |||
| 3 | 164,42 | |||
| 17.06.2026 | 09:54:00,714 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 17.06.2026 | 09:53:57,915 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 17.06.2026 | 09:53:31,883 | 13 | 164,44 | |
| 13 | 164,44 | |||
| 13 | 164,44 | |||
| 17.06.2026 | 09:53:21,880 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 17.06.2026 | 09:53:18,859 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 17.06.2026 | 09:53:17,809 | 9 | 164,44 | |
| 9 | 164,44 | |||
| 9 | 164,44 | |||
| 17.06.2026 | 09:53:04,030 | 35 | 164,42 | |
| 35 | 164,42 | |||
| 35 | 164,42 | |||
| 17.06.2026 | 09:52:52,785 | 19 | 164,42 | |
| 19 | 164,42 | |||
| 19 | 164,42 | |||
| 17.06.2026 | 09:52:45,928 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 10:56:05
Letzte Aktualisierung:
17.06.2026 @ 10:56:05