Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7466
8482
128,615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 14:28:46,732 | 3 | 128,77 | |
| 3 | 128,77 | |||
| 3 | 128,77 | |||
| 18.08.2026 | 14:28:45,169 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:28:30,494 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:28:28,742 | 5 | 128,76 | |
| 5 | 128,76 | |||
| 5 | 128,76 | |||
| 18.08.2026 | 14:28:21,227 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 18.08.2026 | 14:28:19,255 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:28:12,958 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:28:08,833 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 18.08.2026 | 14:28:06,633 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:28:02,958 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:27:58,187 | 4 | 128,775 | |
| 4 | 128,775 | |||
| 4 | 128,775 | |||
| 18.08.2026 | 14:27:55,503 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 14:27:31,248 | 6 | 128,75 | |
| 6 | 128,75 | |||
| 6 | 128,75 | |||
| 18.08.2026 | 14:27:22,390 | 66 | 128,735 | |
| 66 | 128,735 | |||
| 66 | 128,735 | |||
| 18.08.2026 | 14:27:22,243 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 14:27:12,914 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 14:27:07,264 | 20 | 128,755 | |
| 20 | 128,755 | |||
| 20 | 128,755 | |||
| 18.08.2026 | 14:27:05,238 | 3 | 128,745 | |
| 3 | 128,745 | |||
| 3 | 128,745 | |||
| 18.08.2026 | 14:26:59,786 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 14:26:29,959 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 18.08.2026 | 14:26:19,069 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 14:26:14,278 | 13 | 128,73 | |
| 13 | 128,73 | |||
| 13 | 128,73 | |||
| 18.08.2026 | 14:26:11,183 | 1 | 128,73 | |
| 1 | 128,73 | |||
| 1 | 128,73 | |||
| 18.08.2026 | 14:26:06,254 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 18.08.2026 | 14:26:03,994 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 14:25:53,036 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 14:25:29,625 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.08.2026 | 14:25:28,975 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 18.08.2026 | 14:25:28,338 | 2 | 128,75 | |
| 2 | 128,75 | |||
| 2 | 128,75 | |||
| 18.08.2026 | 14:25:21,397 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 14:25:21,290 | 8 | 128,75 | |
| 8 | 128,75 | |||
| 8 | 128,75 | |||
| 18.08.2026 | 14:25:13,549 | 4 | 128,755 | |
| 4 | 128,755 | |||
| 4 | 128,755 | |||
| 18.08.2026 | 14:25:06,126 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:25:03,617 | 4 | 128,775 | |
| 4 | 128,775 | |||
| 4 | 128,775 | |||
| 18.08.2026 | 14:24:48,316 | 6 | 128,755 | |
| 6 | 128,755 | |||
| 6 | 128,755 | |||
| 18.08.2026 | 14:24:42,161 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:24:35,822 | 3 | 128,775 | |
| 3 | 128,775 | |||
| 3 | 128,775 | |||
| 18.08.2026 | 14:24:30,536 | 3 | 128,77 | |
| 3 | 128,77 | |||
| 3 | 128,77 | |||
| 18.08.2026 | 14:24:29,080 | 7 | 128,77 | |
| 7 | 128,77 | |||
| 7 | 128,77 | |||
| 18.08.2026 | 14:24:19,571 | 3 | 128,795 | |
| 3 | 128,795 | |||
| 3 | 128,795 | |||
| 18.08.2026 | 14:24:10,840 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:24:09,949 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:23:58,304 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 14:23:49,853 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:23:43,364 | 77 | 128,785 | |
| 77 | 128,785 | |||
| 77 | 128,785 | |||
| 18.08.2026 | 14:23:39,227 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:23:37,171 | 3 | 128,775 | |
| 3 | 128,775 | |||
| 3 | 128,775 | |||
| 18.08.2026 | 14:23:28,896 | 5 | 128,785 | |
| 5 | 128,785 | |||
| 5 | 128,785 | |||
| 18.08.2026 | 14:23:23,319 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:23:22,926 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:23:15,764 | 3 | 128,785 | |
| 3 | 128,785 | |||
| 3 | 128,785 | |||
| 18.08.2026 | 14:23:15,286 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 14:23:10,093 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:22:57,880 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 14:22:55,098 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 14:22:54,347 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 14:22:53,876 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.08.2026 | 14:22:51,842 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 14:22:51,754 | 4 | 128,805 | |
| 4 | 128,805 | |||
| 4 | 128,805 | |||
| 18.08.2026 | 14:22:36,724 | 6 | 128,815 | |
| 6 | 128,815 | |||
| 6 | 128,815 | |||
| 18.08.2026 | 14:22:20,064 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 14:22:13,207 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 14:22:12,150 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 14:22:10,735 | 3 | 128,795 | |
| 3 | 128,795 | |||
| 3 | 128,795 | |||
| 18.08.2026 | 14:22:06,080 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:22:02,226 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 14:21:56,605 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:21:55,082 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 14:21:48,039 | 2 | 128,805 | |
| 2 | 128,805 | |||
| 2 | 128,805 | |||
| 18.08.2026 | 14:21:34,916 | 8 | 128,825 | |
| 8 | 128,825 | |||
| 8 | 128,825 | |||
| 18.08.2026 | 14:21:33,850 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 14:21:28,932 | 3 | 128,815 | |
| 3 | 128,815 | |||
| 3 | 128,815 | |||
| 18.08.2026 | 14:21:26,029 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 14:21:25,381 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 14:21:24,409 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 14:21:22,940 | 35 | 128,815 | |
| 35 | 128,815 | |||
| 35 | 128,815 | |||
| 18.08.2026 | 14:21:11,417 | 4 | 128,825 | |
| 4 | 128,825 | |||
| 4 | 128,825 | |||
| 18.08.2026 | 14:21:05,459 | 1 | 128,815 | |
| 1 | 128,815 | |||
| 1 | 128,815 | |||
| 18.08.2026 | 14:21:00,783 | 80 | 128,80 | |
| 80 | 128,80 | |||
| 80 | 128,80 | |||
| 18.08.2026 | 14:20:57,645 | 3 | 128,81 | |
| 3 | 128,81 | |||
| 3 | 128,81 | |||
| 18.08.2026 | 14:20:33,567 | 6 | 128,785 | |
| 6 | 128,785 | |||
| 6 | 128,785 | |||
| 18.08.2026 | 14:20:29,037 | 4 | 128,785 | |
| 4 | 128,785 | |||
| 4 | 128,785 | |||
| 18.08.2026 | 14:20:25,424 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:20:18,057 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 14:20:17,961 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 14:20:12,375 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 18.08.2026 | 14:20:11,922 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 14:20:02,277 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:19:58,848 | 3 | 128,77 | |
| 3 | 128,77 | |||
| 3 | 128,77 | |||
| 18.08.2026 | 14:19:57,721 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:19:52,021 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 18.08.2026 | 14:19:34,869 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 14:19:34,277 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 14:19:30,324 | 3 | 128,775 | |
| 3 | 128,775 | |||
| 3 | 128,775 | |||
| 18.08.2026 | 14:19:17,310 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:18:57,141 | 5 | 128,785 | |
| 5 | 128,785 | |||
| 5 | 128,785 | |||
| 18.08.2026 | 14:18:51,866 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:18:46,234 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:18:44,229 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 18.08.2026 | 14:18:44,142 | 4 | 128,765 | |
| 4 | 128,765 | |||
| 4 | 128,765 | |||
| 18.08.2026 | 14:18:36,440 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 18.08.2026 | 14:18:26,430 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:18:05,487 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:18:03,702 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:18:00,976 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:17:43,458 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 18.08.2026 | 14:17:36,133 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:17:14,686 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:16:58,783 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.08.2026 | 14:16:52,619 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:16:45,929 | 34 | 128,78 | |
| 34 | 128,78 | |||
| 34 | 128,78 | |||
| 18.08.2026 | 14:16:44,075 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.08.2026 | 14:16:36,871 | 3 | 128,775 | |
| 3 | 128,775 | |||
| 3 | 128,775 | |||
| 18.08.2026 | 14:16:28,908 | 4 | 128,755 | |
| 4 | 128,755 | |||
| 4 | 128,755 | |||
| 18.08.2026 | 14:16:27,806 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 18.08.2026 | 14:16:26,820 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:16:16,781 | 4 | 128,765 | |
| 4 | 128,765 | |||
| 4 | 128,765 | |||
| 18.08.2026 | 14:16:12,042 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:16:03,111 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 14:15:59,704 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:15:57,946 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 14:15:46,532 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 18.08.2026 | 14:15:43,618 | 9 | 128,75 | |
| 9 | 128,75 | |||
| 9 | 128,75 | |||
| 18.08.2026 | 14:15:25,565 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:15:21,949 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:15:06,907 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:15:04,242 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:14:57,340 | 4 | 128,765 | |
| 4 | 128,765 | |||
| 4 | 128,765 | |||
| 18.08.2026 | 14:14:44,762 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 18.08.2026 | 14:14:13,835 | 2 | 128,75 | |
| 2 | 128,75 | |||
| 2 | 128,75 | |||
| 18.08.2026 | 14:14:12,548 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:14:12,193 | 8 | 128,77 | |
| 8 | 128,77 | |||
| 8 | 128,77 | |||
| 18.08.2026 | 14:13:59,265 | 3 | 128,755 | |
| 3 | 128,755 | |||
| 3 | 128,755 | |||
| 18.08.2026 | 14:13:55,880 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:13:47,485 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 18.08.2026 | 14:13:22,185 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:13:16,214 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 18.08.2026 | 14:13:13,027 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 18.08.2026 | 14:12:51,844 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:12:49,485 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:12:40,448 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 18.08.2026 | 14:12:36,741 | 24 | 128,75 | |
| 24 | 128,75 | |||
| 24 | 128,75 | |||
| 18.08.2026 | 14:12:28,695 | 3 | 128,755 | |
| 3 | 128,755 | |||
| 3 | 128,755 | |||
| 18.08.2026 | 14:12:26,796 | 9 | 128,765 | |
| 9 | 128,765 | |||
| 9 | 128,765 | |||
| 18.08.2026 | 14:12:24,822 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:12:24,088 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:12:19,227 | 4 | 128,765 | |
| 4 | 128,765 | |||
| 4 | 128,765 | |||
| 18.08.2026 | 14:12:05,618 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:12:05,354 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:12:02,923 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:11:32,685 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 18.08.2026 | 14:11:29,965 | 2 | 128,765 | |
| 2 | 128,765 | |||
| 2 | 128,765 | |||
| 18.08.2026 | 14:11:28,835 | 3 | 128,75 | |
| 3 | 128,75 | |||
| 3 | 128,75 | |||
| 18.08.2026 | 14:11:25,969 | 1 | 128,765 | |
| 1 | 128,765 | |||
| 1 | 128,765 | |||
| 18.08.2026 | 14:11:06,586 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:11:01,353 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:10:47,957 | 4 | 128,77 | |
| 4 | 128,77 | |||
| 4 | 128,77 | |||
| 18.08.2026 | 14:10:31,617 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.08.2026 | 14:10:29,992 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.08.2026 | 14:10:29,902 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:10:29,238 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:10:28,566 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 18.08.2026 | 14:10:13,005 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 14:10:07,453 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 14:09:48,831 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 14:09:34,590 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:09:28,938 | 3 | 128,775 | |
| 3 | 128,775 | |||
| 3 | 128,775 | |||
| 18.08.2026 | 14:09:19,060 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:09:11,219 | 8 | 128,775 | |
| 8 | 128,775 | |||
| 8 | 128,775 | |||
| 18.08.2026 | 14:09:08,036 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 14:08:44,582 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 14:08:31,086 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 18.08.2026 | 14:08:22,475 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 14:08:17,892 | 3 | 128,81 | |
| 3 | 128,81 | |||
| 3 | 128,81 | |||
| 18.08.2026 | 14:08:17,698 | 17 | 128,805 | |
| 17 | 128,805 | |||
| 17 | 128,805 | |||
| 18.08.2026 | 14:08:05,914 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 14:07:57,377 | 4 | 128,81 | |
| 4 | 128,81 | |||
| 4 | 128,81 | |||
| 18.08.2026 | 14:07:46,315 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 14:07:28,986 | 3 | 128,795 | |
| 3 | 128,795 | |||
| 3 | 128,795 | |||
| 18.08.2026 | 14:07:22,211 | 8 | 128,81 | |
| 8 | 128,81 | |||
| 8 | 128,81 | |||
| 18.08.2026 | 14:07:09,963 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 14:07:07,365 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 14:06:29,040 | 3 | 128,81 | |
| 3 | 128,81 | |||
| 3 | 128,81 | |||
| 18.08.2026 | 14:06:27,629 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 18.08.2026 | 14:06:15,391 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 14:06:13,427 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 14:06:04,582 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 14:05:31,984 | 2 | 128,815 | |
| 2 | 128,815 | |||
| 2 | 128,815 | |||
| 18.08.2026 | 14:05:22,479 | 4 | 128,805 | |
| 4 | 128,805 | |||
| 4 | 128,805 | |||
| 18.08.2026 | 14:05:20,927 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.08.2026 | 14:05:09,543 | 4 | 128,83 | |
| 4 | 128,83 | |||
| 4 | 128,83 | |||
| 18.08.2026 | 14:05:00,280 | 4 | 128,825 | |
| 4 | 128,825 | |||
| 4 | 128,825 | |||
| 18.08.2026 | 14:04:54,468 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 14:04:50,128 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 14:04:28,899 | 3 | 128,785 | |
| 3 | 128,785 | |||
| 3 | 128,785 | |||
| 18.08.2026 | 14:04:26,888 | 5 | 128,79 | |
| 5 | 128,79 | |||
| 5 | 128,79 | |||
| 18.08.2026 | 14:04:25,105 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 14:04:20,894 | 32 | 128,795 | |
| 32 | 128,795 | |||
| 32 | 128,795 | |||
| 18.08.2026 | 14:04:15,780 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:03:49,363 | 25 | 128,765 | |
| 25 | 128,765 | |||
| 25 | 128,765 | |||
| 18.08.2026 | 14:03:46,142 | 8 | 128,785 | |
| 8 | 128,785 | |||
| 8 | 128,785 | |||
| 18.08.2026 | 14:03:41,522 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 14:03:39,819 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 14:03:36,308 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.08.2026 | 14:03:28,931 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.08.2026 | 14:03:25,269 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.08.2026 | 14:03:12,807 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:03:12,342 | 1 | 128,77 | |
| 1 | 128,77 | |||
| 1 | 128,77 | |||
| 18.08.2026 | 14:03:12,241 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:03:06,542 | 2 | 128,795 | |
| 2 | 128,795 | |||
| 2 | 128,795 | |||
| 18.08.2026 | 14:02:58,966 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 14:02:54,198 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 18.08.2026 | 14:02:50,681 | 8 | 128,79 | |
| 8 | 128,79 | |||
| 8 | 128,79 | |||
| 18.08.2026 | 14:02:48,623 | 2 | 128,775 | |
| 2 | 128,775 | |||
| 2 | 128,775 | |||
| 18.08.2026 | 14:02:26,820 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:02:17,525 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.08.2026 | 14:02:09,230 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:01:50,351 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 14:01:34,112 | 3 | 128,79 | |
| 3 | 128,79 | |||
| 3 | 128,79 | |||
| 18.08.2026 | 14:01:31,874 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 18.08.2026 | 14:01:28,726 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.08.2026 | 14:01:19,639 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 14:01:03,821 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 14:00:43,207 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 18.08.2026 | 14:00:41,297 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:00:31,194 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 14:00:30,849 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.08.2026 | 14:00:28,923 | 3 | 128,785 | |
| 3 | 128,785 | |||
| 3 | 128,785 | |||
| 18.08.2026 | 14:00:24,782 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 14:00:13,067 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 14:00:04,143 | 2 | 128,77 | |
| 2 | 128,77 | |||
| 2 | 128,77 | |||
| 18.08.2026 | 13:59:50,973 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:59:49,542 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:59:47,658 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.08.2026 | 13:59:38,281 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.08.2026 | 13:59:28,840 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.08.2026 | 13:59:18,248 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 18.08.2026 | 13:59:11,750 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:59:09,305 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:59:07,716 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:59:00,187 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:58:59,066 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.08.2026 | 13:58:55,305 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:58:52,739 | 4 | 128,795 | |
| 4 | 128,795 | |||
| 4 | 128,795 | |||
| 18.08.2026 | 13:58:47,325 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:58:42,663 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:58:41,936 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:58:28,887 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.08.2026 | 13:58:24,549 | 1 | 128,775 | |
| 1 | 128,775 | |||
| 1 | 128,775 | |||
| 18.08.2026 | 13:58:21,628 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:58:13,413 | 8 | 128,79 | |
| 8 | 128,79 | |||
| 8 | 128,79 | |||
| 18.08.2026 | 13:58:05,054 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:58:00,048 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 13:57:40,388 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 13:57:34,386 | 1 | 128,785 | |
| 1 | 128,785 | |||
| 1 | 128,785 | |||
| 18.08.2026 | 13:57:32,573 | 8 | 128,79 | |
| 8 | 128,79 | |||
| 8 | 128,79 | |||
| 18.08.2026 | 13:57:17,531 | 11 | 128,785 | |
| 11 | 128,785 | |||
| 11 | 128,785 | |||
| 18.08.2026 | 13:57:12,116 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:57:04,303 | 1 | 128,795 | |
| 1 | 128,795 | |||
| 1 | 128,795 | |||
| 18.08.2026 | 13:56:58,849 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.08.2026 | 13:56:36,133 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:56:19,307 | 16 | 128,79 | |
| 16 | 128,79 | |||
| 16 | 128,79 | |||
| 18.08.2026 | 13:55:57,577 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:55:54,477 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.08.2026 | 13:55:38,126 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:55:33,876 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:55:29,108 | 3 | 128,785 | |
| 3 | 128,785 | |||
| 3 | 128,785 | |||
| 18.08.2026 | 13:55:26,233 | 2 | 128,785 | |
| 2 | 128,785 | |||
| 2 | 128,785 | |||
| 18.08.2026 | 13:55:19,109 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.08.2026 | 13:55:10,085 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 18.08.2026 | 13:54:49,875 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.08.2026 | 13:54:47,845 | 4 | 128,805 | |
| 4 | 128,805 | |||
| 4 | 128,805 | |||
| 18.08.2026 | 13:54:38,336 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:54:31,544 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:54:30,321 | 3 | 128,785 | |
| 3 | 128,785 | |||
| 3 | 128,785 | |||
| 18.08.2026 | 13:54:20,471 | 1 | 128,79 | |
| 1 | 128,79 | |||
| 1 | 128,79 | |||
| 18.08.2026 | 13:54:15,956 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 18.08.2026 | 13:54:14,350 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:54:03,416 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:54:02,626 | 3 | 128,81 | |
| 3 | 128,81 | |||
| 3 | 128,81 | |||
| 18.08.2026 | 13:53:47,134 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:53:41,649 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.08.2026 | 13:53:36,897 | 47 | 128,815 | |
| 47 | 128,815 | |||
| 47 | 128,815 | |||
| 18.08.2026 | 13:53:32,104 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 18.08.2026 | 13:53:29,221 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 18.08.2026 | 13:53:24,064 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.08.2026 | 13:53:20,333 | 5 | 128,82 | |
| 5 | 128,82 | |||
| 5 | 128,82 | |||
| 18.08.2026 | 13:53:18,897 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:53:10,153 | 4 | 128,815 | |
| 4 | 128,815 | |||
| 4 | 128,815 | |||
| 18.08.2026 | 13:53:07,929 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 18.08.2026 | 13:53:02,855 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:53:02,764 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:52:59,474 | 4 | 128,825 | |
| 4 | 128,825 | |||
| 4 | 128,825 | |||
| 18.08.2026 | 13:52:53,244 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 18.08.2026 | 13:52:52,457 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 18.08.2026 | 13:52:49,135 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.08.2026 | 13:52:38,080 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.08.2026 | 13:52:34,941 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.08.2026 | 13:52:34,591 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.08.2026 | 13:52:31,666 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 18.08.2026 | 13:52:29,192 | 3 | 128,825 | |
| 3 | 128,825 | |||
| 3 | 128,825 | |||
| 18.08.2026 | 13:52:21,604 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.08.2026 | 13:52:16,787 | 4 | 128,835 | |
| 4 | 128,835 | |||
| 4 | 128,835 | |||
| 18.08.2026 | 13:52:10,638 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.08.2026 | 13:52:07,722 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.08.2026 | 13:51:51,574 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 18.08.2026 | 13:51:31,135 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 18.08.2026 | 13:51:28,783 | 3 | 128,835 | |
| 3 | 128,835 | |||
| 3 | 128,835 | |||
| 18.08.2026 | 13:51:23,321 | 20 | 128,85 | |
| 20 | 128,85 | |||
| 20 | 128,85 | |||
| 18.08.2026 | 13:51:21,765 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 18.08.2026 | 13:51:15,440 | 2 | 128,85 | |
| 2 | 128,85 | |||
| 2 | 128,85 | |||
| 18.08.2026 | 13:51:14,620 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 18.08.2026 | 13:51:09,589 | 2 | 128,85 | |
| 2 | 128,85 | |||
| 2 | 128,85 | |||
| 18.08.2026 | 13:51:09,526 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 18.08.2026 | 13:51:00,200 | 2 | 128,85 | |
| 2 | 128,85 | |||
| 2 | 128,85 | |||
| 18.08.2026 | 13:50:46,760 | 5 | 128,84 | |
| 5 | 128,84 | |||
| 5 | 128,84 | |||
| 18.08.2026 | 13:50:28,807 | 4 | 128,835 | |
| 4 | 128,835 | |||
| 4 | 128,835 | |||
| 18.08.2026 | 13:50:12,246 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 18.08.2026 | 13:50:12,057 | 7 | 128,86 | |
| 7 | 128,86 | |||
| 7 | 128,86 | |||
| 18.08.2026 | 13:50:04,149 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.08.2026 | 13:49:53,698 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 18.08.2026 | 13:49:42,739 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.08.2026 | 13:49:37,362 | 4 | 128,86 | |
| 4 | 128,86 | |||
| 4 | 128,86 | |||
| 18.08.2026 | 13:49:28,800 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 18.08.2026 | 13:49:22,720 | 7 | 128,85 | |
| 7 | 128,85 | |||
| 7 | 128,85 | |||
| 18.08.2026 | 13:49:00,607 | 24 | 128,875 | |
| 24 | 128,875 | |||
| 24 | 128,875 | |||
| 18.08.2026 | 13:48:19,639 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 18.08.2026 | 13:48:04,295 | 8 | 128,86 | |
| 8 | 128,86 | |||
| 8 | 128,86 | |||
| 18.08.2026 | 13:48:03,295 | 33 | 128,86 | |
| 33 | 128,86 | |||
| 33 | 128,86 | |||
| 18.08.2026 | 13:47:59,182 | 3 | 128,85 | |
| 3 | 128,85 | |||
| 3 | 128,85 | |||
| 18.08.2026 | 13:47:57,038 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.08.2026 | 13:47:55,008 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 18.08.2026 | 13:47:46,980 | 1 | 128,87 | |
| 1 | 128,87 | |||
| 1 | 128,87 | |||
| 18.08.2026 | 13:47:36,233 | 2 | 128,87 | |
| 2 | 128,87 | |||
| 2 | 128,87 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 17:53:11
Letzte Aktualisierung:
18.08.2026 @ 17:53:11