Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1053
4071
126,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 09:09:36,222 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:35,721 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:35,471 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:35,013 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:34,766 | 42 | 125,465 | |
| 42 | 125,465 | |||
| 42 | 125,465 | |||
| 18.06.2026 | 09:09:34,706 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:34,414 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:32,841 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:32,453 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 18.06.2026 | 09:09:31,197 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:30,279 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:27,613 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 18.06.2026 | 09:09:19,948 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:18,966 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:18,222 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:17,898 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:17,766 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:17,324 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:16,999 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:16,182 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:15,795 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:15,725 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:09:15,459 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:15,353 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:15,230 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:15,016 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:14,821 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:14,238 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:14,088 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:14,017 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:13,606 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:13,537 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:13,429 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:12,777 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:12,698 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:12,515 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:12,289 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:12,234 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:12,176 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:11,884 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:10,462 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 18.06.2026 | 09:09:09,812 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:09,672 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:09,368 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:09,180 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:08,725 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:08,672 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 18.06.2026 | 09:09:08,317 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:08,065 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:07,966 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:07,256 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:07,154 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:07,055 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:06,804 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:06,398 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:06,098 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:05,435 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:05,336 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:04,986 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:04,833 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:09:04,378 | 49 | 125,46 | |
| 49 | 125,46 | |||
| 49 | 125,46 | |||
| 18.06.2026 | 09:08:55,864 | 7 | 125,55 | |
| 7 | 125,55 | |||
| 7 | 125,55 | |||
| 18.06.2026 | 09:08:46,257 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 18.06.2026 | 09:08:45,931 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 18.06.2026 | 09:08:45,208 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 18.06.2026 | 09:08:45,023 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 18.06.2026 | 09:08:44,720 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 18.06.2026 | 09:08:44,475 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:44,212 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:43,761 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:43,455 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:42,195 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:41,940 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:39,629 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:39,236 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:39,144 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:38,534 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:38,128 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:37,936 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:36,915 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:36,780 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:36,721 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:36,660 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:35,593 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:08:18,015 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:17,763 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 18.06.2026 | 09:08:14,864 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:14,056 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 18.06.2026 | 09:08:13,705 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:13,093 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:12,743 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:12,439 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:12,342 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:12,035 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:11,129 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:10,573 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:10,421 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:10,001 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:09,686 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:09,605 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:09,099 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:08,841 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:08,685 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:07,832 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:07,508 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:07,231 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:06,002 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:05,878 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:05,802 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:05,708 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:05,605 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:05,554 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:05,063 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:05,010 | 59 | 125,455 | |
| 59 | 125,455 | |||
| 59 | 125,455 | |||
| 18.06.2026 | 09:08:04,944 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:04,345 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:08:03,737 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:08:03,584 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:08:03,023 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:08:01,349 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:08:00,503 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 18.06.2026 | 09:07:57,522 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:55,224 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:46,315 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:46,036 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:45,961 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:45,607 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:45,561 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:45,321 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:45,246 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:44,929 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:44,160 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:43,100 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:42,954 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:42,562 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:42,315 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:42,242 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:41,837 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 18.06.2026 | 09:07:41,359 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 18.06.2026 | 09:07:41,282 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:41,182 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:40,934 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:40,837 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:40,630 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:40,023 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:39,872 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:38,956 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:38,854 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:38,653 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:37,796 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:37,257 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:37,188 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:36,936 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:36,886 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:36,607 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 18.06.2026 | 09:07:36,537 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 18.06.2026 | 09:07:36,436 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 18.06.2026 | 09:07:35,372 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 18.06.2026 | 09:07:34,312 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:07:34,004 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:07:33,715 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 18.06.2026 | 09:07:21,849 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 18.06.2026 | 09:07:14,636 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:14,352 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:13,941 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:13,882 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:13,468 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:13,287 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:12,303 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:12,098 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:10,465 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:10,232 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:09,687 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:09,626 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:09,484 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:08,683 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:08,548 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:08,336 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:08,239 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:07,866 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:06,937 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:06,783 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 18.06.2026 | 09:07:06,489 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 18.06.2026 | 09:07:05,822 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:05,171 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:04,514 | 5 | 125,46 | |
| 5 | 125,46 | |||
| 5 | 125,46 | |||
| 18.06.2026 | 09:07:04,218 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:04,112 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 18.06.2026 | 09:07:04,011 | 44 | 125,46 | |
| 44 | 125,46 | |||
| 44 | 125,46 | |||
| 18.06.2026 | 09:07:01,873 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 18.06.2026 | 09:07:01,668 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 18.06.2026 | 09:06:55,454 | 40 | 125,58 | |
| 40 | 125,58 | |||
| 40 | 125,58 | |||
| 18.06.2026 | 09:06:45,021 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:44,636 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:43,972 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:43,729 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:43,653 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:43,046 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:42,982 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:42,770 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:42,628 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:42,565 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:42,130 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:41,309 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:40,856 | 2 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 2 | 125,59 | |||
| 18.06.2026 | 09:06:40,762 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:40,641 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:40,490 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:39,729 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:39,397 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:39,000 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:38,848 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:38,281 | 2 | 125,60 | |
| 1 | 125,60 | |||
| 2 | 125,60 | |||
| 1 | 125,60 | |||
| 18.06.2026 | 09:06:38,193 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 18.06.2026 | 09:06:37,842 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 18.06.2026 | 09:06:37,738 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 18.06.2026 | 09:06:37,397 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 18.06.2026 | 09:06:37,332 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 18.06.2026 | 09:06:37,024 | 2 | 125,60 | |
| 1 | 125,60 | |||
| 2 | 125,60 | |||
| 1 | 125,60 | |||
| 18.06.2026 | 09:06:36,954 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 18.06.2026 | 09:06:36,882 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 18.06.2026 | 09:06:36,634 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 18.06.2026 | 09:06:36,576 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 18.06.2026 | 09:06:36,271 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 18.06.2026 | 09:06:35,574 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:35,411 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:35,318 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 18.06.2026 | 09:06:35,261 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 18.06.2026 | 09:06:34,860 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 18.06.2026 | 09:06:34,104 | 65 | 125,505 | |
| 65 | 125,505 | |||
| 65 | 125,505 | |||
| 18.06.2026 | 09:06:33,531 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:33,278 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:33,005 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:32,895 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:27,095 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:25,784 | 80 | 125,60 | |
| 80 | 125,60 | |||
| 80 | 125,60 | |||
| 18.06.2026 | 09:06:25,369 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 18.06.2026 | 09:06:23,164 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:06:12,810 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 18.06.2026 | 09:06:12,746 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 18.06.2026 | 09:06:12,643 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 18.06.2026 | 09:06:12,043 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 18.06.2026 | 09:06:11,581 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 18.06.2026 | 09:06:11,282 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 18.06.2026 | 09:06:11,174 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 18.06.2026 | 09:06:10,971 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:10,669 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:10,363 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:10,214 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:09,858 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:09,706 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:09,353 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:09,210 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:08,649 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:08,594 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:08,495 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:08,156 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:07,951 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:07,648 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:07,294 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:06,689 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:06,360 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:06,285 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:05,981 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:05,682 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:05,429 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:04,836 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:04,771 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:04,671 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:04,473 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:04,374 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:03,258 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:06:02,769 | 10 | 125,515 | |
| 10 | 125,515 | |||
| 10 | 125,515 | |||
| 18.06.2026 | 09:06:02,417 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:05:56,527 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:05:44,070 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:05:43,734 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:05:43,666 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:05:43,160 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:05:43,062 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:05:42,955 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:05:42,602 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:05:41,901 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:05:41,845 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:05:41,744 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:05:41,038 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 18.06.2026 | 09:05:40,840 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 18.06.2026 | 09:05:40,755 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 18.06.2026 | 09:05:40,582 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 18.06.2026 | 09:05:39,593 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 18.06.2026 | 09:05:38,649 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:05:38,563 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:05:38,394 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:05:38,160 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:05:38,092 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:05:37,637 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 18.06.2026 | 09:05:37,129 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 18.06.2026 | 09:05:36,927 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:05:36,062 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:05:36,003 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:05:35,915 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 18.06.2026 | 09:05:35,615 | 2 | 125,525 | |
| 1 | 125,525 | |||
| 2 | 125,525 | |||
| 1 | 125,525 | |||
| 18.06.2026 | 09:05:35,414 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 18.06.2026 | 09:05:34,859 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 18.06.2026 | 09:05:34,613 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 18.06.2026 | 09:05:34,286 | 419 | 125,51 | |
| 419 | 125,51 | |||
| 419 | 125,51 | |||
| 18.06.2026 | 09:05:34,205 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 18.06.2026 | 09:05:33,697 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 18.06.2026 | 09:05:31,969 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 18.06.2026 | 09:05:23,701 | 4 | 125,52 | |
| 4 | 125,52 | |||
| 4 | 125,52 | |||
| 18.06.2026 | 09:05:21,741 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 18.06.2026 | 09:05:17,585 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:05:16,822 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:05:15,875 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:05:14,327 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:05:13,683 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:05:13,335 | 2 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 2 | 125,50 | |||
| 18.06.2026 | 09:05:13,274 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 18.06.2026 | 09:05:13,176 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:05:12,777 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:05:12,650 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:05:11,995 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:05:11,233 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:05:11,138 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:05:10,960 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:05:10,830 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:05:09,972 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 18.06.2026 | 09:05:09,516 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 18.06.2026 | 09:05:08,365 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 18.06.2026 | 09:05:07,795 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 18.06.2026 | 09:05:07,423 | 4 | 125,855 | |
| 1 | 125,855 | |||
| 4 | 125,855 | |||
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 1 | 125,855 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 12:02:46
Letzte Aktualisierung:
18.06.2026 @ 12:02:46