Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6147
5547
125,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 15:50:39,009 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 18.06.2026 | 15:50:26,726 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 18.06.2026 | 15:50:25,212 | 10 | 125,75 | |
| 10 | 125,75 | |||
| 10 | 125,75 | |||
| 18.06.2026 | 15:50:16,539 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 18.06.2026 | 15:50:16,145 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 18.06.2026 | 15:50:11,768 | 8 | 125,755 | |
| 8 | 125,755 | |||
| 8 | 125,755 | |||
| 18.06.2026 | 15:50:03,384 | 7 | 125,81 | |
| 7 | 125,81 | |||
| 7 | 125,81 | |||
| 18.06.2026 | 15:49:42,281 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 18.06.2026 | 15:49:37,254 | 200 | 125,745 | |
| 200 | 125,745 | |||
| 200 | 125,745 | |||
| 18.06.2026 | 15:49:33,946 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 18.06.2026 | 15:49:32,788 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 15:49:30,712 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 18.06.2026 | 15:49:02,742 | 5 | 125,695 | |
| 5 | 125,695 | |||
| 5 | 125,695 | |||
| 18.06.2026 | 15:48:57,992 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 18.06.2026 | 15:48:54,111 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 18.06.2026 | 15:48:21,717 | 6 | 125,67 | |
| 6 | 125,67 | |||
| 6 | 125,67 | |||
| 18.06.2026 | 15:48:06,411 | 2 | 125,63 | |
| 2 | 125,63 | |||
| 2 | 125,63 | |||
| 18.06.2026 | 15:48:00,254 | 99 | 125,635 | |
| 99 | 125,635 | |||
| 99 | 125,635 | |||
| 18.06.2026 | 15:47:34,355 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 18.06.2026 | 15:47:22,218 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 18.06.2026 | 15:47:15,105 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 15:47:09,553 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 15:47:08,750 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 18.06.2026 | 15:47:01,475 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 15:46:53,822 | 7 | 125,69 | |
| 7 | 125,69 | |||
| 7 | 125,69 | |||
| 18.06.2026 | 15:46:49,264 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 18.06.2026 | 15:46:39,420 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 18.06.2026 | 15:46:32,270 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 18.06.2026 | 15:46:30,686 | 6 | 125,72 | |
| 6 | 125,72 | |||
| 6 | 125,72 | |||
| 18.06.2026 | 15:46:21,460 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 15:46:11,892 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 18.06.2026 | 15:46:06,300 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 18.06.2026 | 15:45:59,424 | 8 | 125,725 | |
| 8 | 125,725 | |||
| 8 | 125,725 | |||
| 18.06.2026 | 15:45:54,026 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 18.06.2026 | 15:45:52,485 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 18.06.2026 | 15:45:51,648 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 18.06.2026 | 15:45:43,764 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 15:45:40,656 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 18.06.2026 | 15:45:27,964 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 18.06.2026 | 15:45:24,152 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 15:45:19,517 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 18.06.2026 | 15:44:58,761 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 18.06.2026 | 15:44:48,318 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 18.06.2026 | 15:44:35,928 | 3 | 125,585 | |
| 3 | 125,585 | |||
| 3 | 125,585 | |||
| 18.06.2026 | 15:44:25,223 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 18.06.2026 | 15:44:25,092 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 18.06.2026 | 15:44:23,170 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 18.06.2026 | 15:44:11,527 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 18.06.2026 | 15:43:45,850 | 30 | 125,645 | |
| 30 | 125,645 | |||
| 30 | 125,645 | |||
| 18.06.2026 | 15:43:42,702 | 3 | 125,645 | |
| 3 | 125,645 | |||
| 3 | 125,645 | |||
| 18.06.2026 | 15:43:39,846 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 18.06.2026 | 15:43:38,693 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 18.06.2026 | 15:43:32,427 | 7 | 125,69 | |
| 7 | 125,69 | |||
| 7 | 125,69 | |||
| 18.06.2026 | 15:43:29,021 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 15:43:26,628 | 6 | 125,71 | |
| 6 | 125,71 | |||
| 6 | 125,71 | |||
| 18.06.2026 | 15:43:15,374 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 18.06.2026 | 15:43:08,977 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 18.06.2026 | 15:43:07,189 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 18.06.2026 | 15:42:58,786 | 7 | 125,71 | |
| 7 | 125,71 | |||
| 7 | 125,71 | |||
| 18.06.2026 | 15:42:47,903 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 18.06.2026 | 15:42:32,078 | 9 | 125,695 | |
| 9 | 125,695 | |||
| 9 | 125,695 | |||
| 18.06.2026 | 15:42:26,791 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 18.06.2026 | 15:42:18,628 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 18.06.2026 | 15:42:17,323 | 11 | 125,705 | |
| 11 | 125,705 | |||
| 11 | 125,705 | |||
| 18.06.2026 | 15:42:14,555 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 18.06.2026 | 15:42:11,774 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 18.06.2026 | 15:42:09,861 | 7 | 125,68 | |
| 7 | 125,68 | |||
| 7 | 125,68 | |||
| 18.06.2026 | 15:42:08,948 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 18.06.2026 | 15:42:06,799 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 18.06.2026 | 15:42:03,063 | 12 | 125,655 | |
| 12 | 125,655 | |||
| 12 | 125,655 | |||
| 18.06.2026 | 15:42:01,619 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 18.06.2026 | 15:42:00,973 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 18.06.2026 | 15:41:53,643 | 5 | 125,67 | |
| 5 | 125,67 | |||
| 5 | 125,67 | |||
| 18.06.2026 | 15:41:50,591 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 18.06.2026 | 15:41:39,427 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 15:41:32,287 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 18.06.2026 | 15:41:17,972 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 18.06.2026 | 15:41:13,170 | 20 | 125,68 | |
| 20 | 125,68 | |||
| 20 | 125,68 | |||
| 18.06.2026 | 15:41:11,178 | 8 | 125,675 | |
| 8 | 125,675 | |||
| 8 | 125,675 | |||
| 18.06.2026 | 15:41:09,901 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 18.06.2026 | 15:41:02,764 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 18.06.2026 | 15:40:59,950 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 18.06.2026 | 15:40:58,356 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 18.06.2026 | 15:40:43,480 | 6 | 125,63 | |
| 6 | 125,63 | |||
| 6 | 125,63 | |||
| 18.06.2026 | 15:40:40,106 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 18.06.2026 | 15:40:28,494 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 18.06.2026 | 15:40:18,589 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 18.06.2026 | 15:40:12,892 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 18.06.2026 | 15:40:11,675 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 18.06.2026 | 15:39:35,617 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 18.06.2026 | 15:39:22,397 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 18.06.2026 | 15:39:02,905 | 5 | 125,635 | |
| 5 | 125,635 | |||
| 5 | 125,635 | |||
| 18.06.2026 | 15:38:48,099 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 18.06.2026 | 15:38:47,550 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 18.06.2026 | 15:38:45,649 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 18.06.2026 | 15:38:38,608 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 18.06.2026 | 15:38:31,402 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 18.06.2026 | 15:38:31,349 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 18.06.2026 | 15:38:28,802 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 18.06.2026 | 15:38:25,386 | 12 | 125,705 | |
| 12 | 125,705 | |||
| 12 | 125,705 | |||
| 18.06.2026 | 15:38:24,127 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 18.06.2026 | 15:38:08,046 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 18.06.2026 | 15:38:04,054 | 3 | 125,69 | |
| 3 | 125,69 | |||
| 3 | 125,69 | |||
| 18.06.2026 | 15:38:00,491 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 18.06.2026 | 15:37:54,211 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 18.06.2026 | 15:37:35,118 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 18.06.2026 | 15:37:32,538 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 18.06.2026 | 15:37:20,514 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 18.06.2026 | 15:37:10,721 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 18.06.2026 | 15:37:03,990 | 4 | 125,635 | |
| 4 | 125,635 | |||
| 4 | 125,635 | |||
| 18.06.2026 | 15:36:53,554 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 18.06.2026 | 15:36:47,241 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 18.06.2026 | 15:36:41,266 | 8 | 125,82 | |
| 8 | 125,82 | |||
| 8 | 125,82 | |||
| 18.06.2026 | 15:36:38,960 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 18.06.2026 | 15:36:35,482 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 18.06.2026 | 15:36:33,497 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.06.2026 | 15:36:28,325 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 18.06.2026 | 15:36:22,891 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 15:36:20,675 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 18.06.2026 | 15:36:16,003 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 18.06.2026 | 15:36:13,432 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 18.06.2026 | 15:36:11,247 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 18.06.2026 | 15:36:06,160 | 14 | 125,76 | |
| 1 | 125,76 | |||
| 13 | 125,76 | |||
| 14 | 125,76 | |||
| 18.06.2026 | 15:35:58,388 | 55 | 125,775 | |
| 55 | 125,775 | |||
| 55 | 125,775 | |||
| 18.06.2026 | 15:35:58,306 | 39 | 125,775 | |
| 39 | 125,775 | |||
| 39 | 125,775 | |||
| 18.06.2026 | 15:35:55,188 | 57 | 125,815 | |
| 57 | 125,815 | |||
| 57 | 125,815 | |||
| 18.06.2026 | 15:35:54,184 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 18.06.2026 | 15:35:37,896 | 5 | 125,885 | |
| 5 | 125,885 | |||
| 5 | 125,885 | |||
| 18.06.2026 | 15:35:30,269 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 18.06.2026 | 15:35:26,287 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 18.06.2026 | 15:35:23,768 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 18.06.2026 | 15:35:23,324 | 3 | 125,885 | |
| 3 | 125,885 | |||
| 3 | 125,885 | |||
| 18.06.2026 | 15:35:22,142 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.06.2026 | 15:35:12,922 | 4 | 125,885 | |
| 4 | 125,885 | |||
| 4 | 125,885 | |||
| 18.06.2026 | 15:35:04,478 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 18.06.2026 | 15:34:57,847 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 15:34:56,834 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 18.06.2026 | 15:34:52,381 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 18.06.2026 | 15:34:32,429 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 15:34:13,018 | 150 | 126,03 | |
| 150 | 126,03 | |||
| 150 | 126,03 | |||
| 18.06.2026 | 15:34:02,461 | 24 | 126,105 | |
| 24 | 126,105 | |||
| 24 | 126,105 | |||
| 18.06.2026 | 15:33:37,554 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 18.06.2026 | 15:33:34,009 | 5 | 126,105 | |
| 5 | 126,105 | |||
| 5 | 126,105 | |||
| 18.06.2026 | 15:33:31,594 | 4 | 126,135 | |
| 4 | 126,135 | |||
| 4 | 126,135 | |||
| 18.06.2026 | 15:33:31,241 | 8 | 126,135 | |
| 8 | 126,135 | |||
| 8 | 126,135 | |||
| 18.06.2026 | 15:33:29,489 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 18.06.2026 | 15:33:28,629 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 18.06.2026 | 15:33:28,574 | 3 | 126,155 | |
| 3 | 126,155 | |||
| 3 | 126,155 | |||
| 18.06.2026 | 15:33:27,911 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 18.06.2026 | 15:33:15,216 | 12 | 126,185 | |
| 12 | 126,185 | |||
| 12 | 126,185 | |||
| 18.06.2026 | 15:33:08,238 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 18.06.2026 | 15:33:05,299 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 18.06.2026 | 15:33:04,612 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 18.06.2026 | 15:33:03,050 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 18.06.2026 | 15:32:55,187 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:32:31,168 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 18.06.2026 | 15:32:11,136 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 18.06.2026 | 15:32:08,893 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 18.06.2026 | 15:32:07,668 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 18.06.2026 | 15:31:54,935 | 20 | 126,21 | |
| 20 | 126,21 | |||
| 20 | 126,21 | |||
| 18.06.2026 | 15:31:50,384 | 13 | 126,175 | |
| 13 | 126,175 | |||
| 13 | 126,175 | |||
| 18.06.2026 | 15:31:44,718 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:31:41,948 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 18.06.2026 | 15:31:32,016 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 18.06.2026 | 15:31:20,112 | 16 | 126,245 | |
| 16 | 126,245 | |||
| 16 | 126,245 | |||
| 18.06.2026 | 15:31:19,192 | 8 | 126,25 | |
| 8 | 126,25 | |||
| 8 | 126,25 | |||
| 18.06.2026 | 15:31:12,336 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 2 | 126,235 | |||
| 18.06.2026 | 15:31:12,020 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 18.06.2026 | 15:30:46,538 | 5 | 126,25 | |
| 5 | 126,25 | |||
| 5 | 126,25 | |||
| 18.06.2026 | 15:30:42,802 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:30:41,556 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 18.06.2026 | 15:30:38,523 | 2 | 126,37 | |
| 2 | 126,37 | |||
| 2 | 126,37 | |||
| 18.06.2026 | 15:30:37,708 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 18.06.2026 | 15:30:34,163 | 5 | 126,255 | |
| 5 | 126,255 | |||
| 5 | 126,255 | |||
| 18.06.2026 | 15:30:31,178 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 18.06.2026 | 15:30:29,511 | 7 | 126,335 | |
| 7 | 126,335 | |||
| 7 | 126,335 | |||
| 18.06.2026 | 15:30:18,042 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 18.06.2026 | 15:30:15,305 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 18.06.2026 | 15:30:08,629 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 18.06.2026 | 15:30:01,626 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:30:00,264 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:29:44,488 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 18.06.2026 | 15:29:40,429 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 18.06.2026 | 15:29:39,702 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 18.06.2026 | 15:29:34,113 | 3 | 126,25 | |
| 3 | 126,25 | |||
| 3 | 126,25 | |||
| 18.06.2026 | 15:29:12,467 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 18.06.2026 | 15:29:10,834 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 18.06.2026 | 15:29:08,426 | 3 | 126,325 | |
| 3 | 126,325 | |||
| 3 | 126,325 | |||
| 18.06.2026 | 15:29:06,199 | 3 | 126,315 | |
| 3 | 126,315 | |||
| 3 | 126,315 | |||
| 18.06.2026 | 15:29:01,825 | 9 | 126,29 | |
| 9 | 126,29 | |||
| 9 | 126,29 | |||
| 18.06.2026 | 15:28:51,794 | 39 | 126,34 | |
| 39 | 126,34 | |||
| 39 | 126,34 | |||
| 18.06.2026 | 15:28:50,206 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 18.06.2026 | 15:28:34,920 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 18.06.2026 | 15:28:30,413 | 4 | 126,36 | |
| 4 | 126,36 | |||
| 4 | 126,36 | |||
| 18.06.2026 | 15:28:28,950 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 18.06.2026 | 15:28:23,372 | 4 | 126,345 | |
| 4 | 126,345 | |||
| 4 | 126,345 | |||
| 18.06.2026 | 15:28:10,324 | 5 | 126,345 | |
| 5 | 126,345 | |||
| 5 | 126,345 | |||
| 18.06.2026 | 15:27:34,095 | 3 | 126,315 | |
| 3 | 126,315 | |||
| 3 | 126,315 | |||
| 18.06.2026 | 15:27:16,791 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 18.06.2026 | 15:27:10,923 | 2 | 126,355 | |
| 2 | 126,355 | |||
| 2 | 126,355 | |||
| 18.06.2026 | 15:27:10,002 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 18.06.2026 | 15:27:05,226 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:27:04,553 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:26:44,261 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:26:28,109 | 35 | 126,345 | |
| 35 | 126,345 | |||
| 35 | 126,345 | |||
| 18.06.2026 | 15:26:13,308 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 18.06.2026 | 15:26:04,079 | 3 | 126,33 | |
| 3 | 126,33 | |||
| 3 | 126,33 | |||
| 18.06.2026 | 15:25:54,087 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 18.06.2026 | 15:25:42,432 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 18.06.2026 | 15:25:40,325 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 18.06.2026 | 15:25:36,361 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 18.06.2026 | 15:25:19,483 | 90 | 126,30 | |
| 80 | 126,30 | |||
| 90 | 126,30 | |||
| 10 | 126,30 | |||
| 18.06.2026 | 15:25:10,220 | 5 | 126,25 | |
| 5 | 126,25 | |||
| 5 | 126,25 | |||
| 18.06.2026 | 15:25:04,083 | 4 | 126,19 | |
| 4 | 126,19 | |||
| 4 | 126,19 | |||
| 18.06.2026 | 15:24:47,640 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:24:43,796 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 18.06.2026 | 15:24:42,671 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 18.06.2026 | 15:24:39,795 | 8 | 126,22 | |
| 8 | 126,22 | |||
| 8 | 126,22 | |||
| 18.06.2026 | 15:24:15,654 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 18.06.2026 | 15:24:12,038 | 10 | 126,21 | |
| 10 | 126,21 | |||
| 10 | 126,21 | |||
| 18.06.2026 | 15:24:10,720 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 18.06.2026 | 15:24:05,239 | 20 | 126,22 | |
| 20 | 126,22 | |||
| 20 | 126,22 | |||
| 18.06.2026 | 15:23:51,771 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 18.06.2026 | 15:23:50,087 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 18.06.2026 | 15:23:25,322 | 2 | 126,235 | |
| 2 | 126,235 | |||
| 2 | 126,235 | |||
| 18.06.2026 | 15:23:13,774 | 40 | 126,20 | |
| 40 | 126,20 | |||
| 10 | 126,20 | |||
| 30 | 126,20 | |||
| 18.06.2026 | 15:23:13,663 | 2 | 126,215 | |
| 2 | 126,215 | |||
| 2 | 126,215 | |||
| 18.06.2026 | 15:23:08,099 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 18.06.2026 | 15:23:03,939 | 3 | 126,185 | |
| 3 | 126,185 | |||
| 3 | 126,185 | |||
| 18.06.2026 | 15:23:00,853 | 12 | 126,205 | |
| 3 | 126,205 | |||
| 9 | 126,205 | |||
| 12 | 126,205 | |||
| 18.06.2026 | 15:22:45,367 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 18.06.2026 | 15:22:30,030 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 18.06.2026 | 15:22:29,017 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 18.06.2026 | 15:22:16,535 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 18.06.2026 | 15:22:03,997 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 18.06.2026 | 15:21:52,997 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:21:52,763 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:21:47,163 | 12 | 126,195 | |
| 12 | 126,195 | |||
| 12 | 126,195 | |||
| 18.06.2026 | 15:21:41,237 | 8 | 126,205 | |
| 8 | 126,205 | |||
| 2 | 126,205 | |||
| 6 | 126,205 | |||
| 18.06.2026 | 15:21:24,913 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 18.06.2026 | 15:21:17,182 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 18.06.2026 | 15:21:15,239 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 18.06.2026 | 15:21:12,257 | 8 | 126,19 | |
| 8 | 126,19 | |||
| 8 | 126,19 | |||
| 18.06.2026 | 15:21:08,099 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:21:04,174 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 18.06.2026 | 15:21:04,022 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 18.06.2026 | 15:20:46,656 | 8 | 126,18 | |
| 8 | 126,18 | |||
| 8 | 126,18 | |||
| 18.06.2026 | 15:20:44,244 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 18.06.2026 | 15:20:43,775 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 18.06.2026 | 15:20:15,339 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 18.06.2026 | 15:20:05,193 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 18.06.2026 | 15:20:03,970 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 18.06.2026 | 15:19:56,543 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 18.06.2026 | 15:19:54,349 | 8 | 126,14 | |
| 8 | 126,14 | |||
| 8 | 126,14 | |||
| 18.06.2026 | 15:19:52,667 | 7 | 126,115 | |
| 7 | 126,115 | |||
| 7 | 126,115 | |||
| 18.06.2026 | 15:19:29,925 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 18.06.2026 | 15:19:12,437 | 12 | 126,125 | |
| 12 | 126,125 | |||
| 12 | 126,125 | |||
| 18.06.2026 | 15:19:05,016 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 18.06.2026 | 15:18:55,102 | 40 | 126,145 | |
| 40 | 126,145 | |||
| 40 | 126,145 | |||
| 18.06.2026 | 15:18:44,409 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 18.06.2026 | 15:18:36,558 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 18.06.2026 | 15:18:31,443 | 8 | 126,185 | |
| 8 | 126,185 | |||
| 8 | 126,185 | |||
| 18.06.2026 | 15:18:22,509 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 18.06.2026 | 15:18:18,055 | 41 | 126,18 | |
| 41 | 126,18 | |||
| 41 | 126,18 | |||
| 18.06.2026 | 15:18:11,507 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:18:09,171 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 18.06.2026 | 15:18:08,668 | 20 | 126,17 | |
| 20 | 126,17 | |||
| 20 | 126,17 | |||
| 18.06.2026 | 15:18:05,914 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 18.06.2026 | 15:18:03,929 | 3 | 126,17 | |
| 3 | 126,17 | |||
| 3 | 126,17 | |||
| 18.06.2026 | 15:18:00,302 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 18.06.2026 | 15:17:28,922 | 9 | 126,175 | |
| 9 | 126,175 | |||
| 9 | 126,175 | |||
| 18.06.2026 | 15:17:01,052 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 18.06.2026 | 15:16:53,591 | 3 | 126,17 | |
| 3 | 126,17 | |||
| 3 | 126,17 | |||
| 18.06.2026 | 15:16:28,744 | 11 | 126,095 | |
| 11 | 126,095 | |||
| 11 | 126,095 | |||
| 18.06.2026 | 15:16:20,497 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 18.06.2026 | 15:16:12,443 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 18.06.2026 | 15:15:59,747 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 18.06.2026 | 15:15:54,264 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 18.06.2026 | 15:15:38,768 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 18.06.2026 | 15:15:20,351 | 16 | 126,085 | |
| 16 | 126,085 | |||
| 16 | 126,085 | |||
| 18.06.2026 | 15:15:20,289 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 18.06.2026 | 15:15:04,030 | 3 | 126,07 | |
| 3 | 126,07 | |||
| 3 | 126,07 | |||
| 18.06.2026 | 15:15:01,218 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 18.06.2026 | 15:14:48,232 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 15:14:45,648 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 18.06.2026 | 15:14:38,567 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 18.06.2026 | 15:14:29,172 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 18.06.2026 | 15:14:04,089 | 4 | 126,08 | |
| 4 | 126,08 | |||
| 4 | 126,08 | |||
| 18.06.2026 | 15:14:01,387 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 15:13:55,353 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 18.06.2026 | 15:13:44,271 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 18.06.2026 | 15:13:30,684 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 18.06.2026 | 15:13:17,956 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 18.06.2026 | 15:13:16,113 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 18.06.2026 | 15:13:03,891 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 18.06.2026 | 15:13:01,683 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 18.06.2026 | 15:12:15,222 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 15:12:02,752 | 8 | 126,025 | |
| 8 | 126,025 | |||
| 8 | 126,025 | |||
| 18.06.2026 | 15:11:52,182 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 18.06.2026 | 15:11:43,017 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 15:11:34,569 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 15:11:34,023 | 3 | 126,005 | |
| 3 | 126,005 | |||
| 3 | 126,005 | |||
| 18.06.2026 | 15:11:05,936 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 18.06.2026 | 15:10:19,697 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 18.06.2026 | 15:10:14,940 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 18.06.2026 | 15:10:12,159 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 18.06.2026 | 15:10:07,957 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 18.06.2026 | 15:09:43,260 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 18.06.2026 | 15:09:38,631 | 3 | 125,99 | |
| 3 | 125,99 | |||
| 3 | 125,99 | |||
| 18.06.2026 | 15:09:34,049 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 18.06.2026 | 15:09:33,690 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 15:09:30,344 | 9 | 126,00 | |
| 9 | 126,00 | |||
| 9 | 126,00 | |||
| 18.06.2026 | 15:09:29,351 | 7 | 126,02 | |
| 7 | 126,02 | |||
| 7 | 126,02 | |||
| 18.06.2026 | 15:09:22,114 | 15 | 126,025 | |
| 15 | 126,025 | |||
| 15 | 126,025 | |||
| 18.06.2026 | 15:09:06,734 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 15:08:55,356 | 40 | 126,045 | |
| 40 | 126,045 | |||
| 40 | 126,045 | |||
| 18.06.2026 | 15:08:49,335 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 18.06.2026 | 15:08:49,263 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 18.06.2026 | 15:08:45,268 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 18.06.2026 | 15:08:35,825 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 18.06.2026 | 15:08:30,629 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 18.06.2026 | 15:08:18,633 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 15:08:08,007 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 18.06.2026 | 15:07:35,621 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 15:07:26,554 | 4 | 126,035 | |
| 4 | 126,035 | |||
| 4 | 126,035 | |||
| 18.06.2026 | 15:07:16,537 | 5 | 126,005 | |
| 5 | 126,005 | |||
| 5 | 126,005 | |||
| 18.06.2026 | 15:07:13,177 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 15:07:08,479 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 18.06.2026 | 15:07:08,181 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 18.06.2026 | 15:07:00,647 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 18.06.2026 | 15:06:58,578 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.06.2026 | 15:06:44,239 | 15 | 125,995 | |
| 15 | 125,995 | |||
| 15 | 125,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 15:50:46
Letzte Aktualisierung:
18.06.2026 @ 15:50:46